CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary Previous Current 26-Jun-2020 29-Jun-2020 Change Change % Previous Week Open 0.7330 0.7310 -0.0021 -0.3% 0.7342 High 0.7339 0.7329 -0.0010 -0.1% 0.7416 Low 0.7291 0.7302 0.0011 0.2% 0.7291 Close 0.7324 0.7308 -0.0017 -0.2% 0.7324 Range 0.0048 0.0027 -0.0021 -43.8% 0.0125 ATR 0.0057 0.0055 -0.0002 -3.8% 0.0000 Volume 105 23 -82 -78.1% 268
Daily Pivots for day following 29-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7394 0.7378 0.7322 R3 0.7367 0.7351 0.7315 R2 0.7340 0.7340 0.7312 R1 0.7324 0.7324 0.7310 0.7318 PP 0.7313 0.7313 0.7313 0.7310 S1 0.7297 0.7297 0.7305 0.7291 S2 0.7286 0.7286 0.7303 S3 0.7259 0.7270 0.7300 S4 0.7232 0.7243 0.7293	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7718 0.7646 0.7393 R3 0.7593 0.7521 0.7358 R2 0.7468 0.7468 0.7347 R1 0.7396 0.7396 0.7335 0.7370 PP 0.7343 0.7343 0.7343 0.7330 S1 0.7271 0.7271 0.7313 0.7245 S2 0.7218 0.7218 0.7301 S3 0.7093 0.7146 0.7290 S4 0.6968 0.7021 0.7255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7291 0.0125 1.7% 0.0042 0.6% 14% False False 51 10 0.7416 0.7291 0.0125 1.7% 0.0046 0.6% 14% False False 44 20 0.7507 0.7291 0.0217 3.0% 0.0054 0.7% 8% False False 119 40 0.7507 0.7062 0.0445 6.1% 0.0053 0.7% 55% False False 77 60 0.7507 0.7024 0.0483 6.6% 0.0055 0.8% 59% False False 61 80 0.7507 0.6835 0.0672 9.2% 0.0067 0.9% 70% False False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7443 2.618 0.7399 1.618 0.7372 1.000 0.7356 0.618 0.7345 HIGH 0.7329 0.618 0.7318 0.500 0.7315 0.382 0.7312 LOW 0.7302 0.618 0.7285 1.000 0.7275 1.618 0.7258 2.618 0.7231 4.250 0.7187
Fisher Pivots for day following 29-Jun-2020 Pivot 1 day 3 day R1 0.7315 0.7320 PP 0.7313 0.7316 S1 0.7310 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.