CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary Previous Current 29-Jun-2020 30-Jun-2020 Change Change % Previous Week Open 0.7310 0.7316 0.0007 0.1% 0.7342 High 0.7329 0.7370 0.0042 0.6% 0.7416 Low 0.7302 0.7302 0.0000 0.0% 0.7291 Close 0.7308 0.7362 0.0055 0.7% 0.7324 Range 0.0027 0.0069 0.0042 153.7% 0.0125 ATR 0.0055 0.0056 0.0001 1.8% 0.0000 Volume 23 42 19 82.6% 268
Daily Pivots for day following 30-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7550 0.7525 0.7400 R3 0.7482 0.7456 0.7381 R2 0.7413 0.7413 0.7375 R1 0.7388 0.7388 0.7368 0.7400 PP 0.7345 0.7345 0.7345 0.7351 S1 0.7319 0.7319 0.7356 0.7332 S2 0.7276 0.7276 0.7349 S3 0.7208 0.7251 0.7343 S4 0.7139 0.7182 0.7324	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7718 0.7646 0.7393 R3 0.7593 0.7521 0.7358 R2 0.7468 0.7468 0.7347 R1 0.7396 0.7396 0.7335 0.7370 PP 0.7343 0.7343 0.7343 0.7330 S1 0.7271 0.7271 0.7313 0.7245 S2 0.7218 0.7218 0.7301 S3 0.7093 0.7146 0.7290 S4 0.6968 0.7021 0.7255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7393 0.7291 0.0102 1.4% 0.0047 0.6% 70% False False 54 10 0.7416 0.7291 0.0125 1.7% 0.0047 0.6% 57% False False 45 20 0.7507 0.7291 0.0217 2.9% 0.0054 0.7% 33% False False 116 40 0.7507 0.7062 0.0445 6.0% 0.0054 0.7% 67% False False 78 60 0.7507 0.7024 0.0483 6.6% 0.0055 0.8% 70% False False 62 80 0.7507 0.6835 0.0672 9.1% 0.0068 0.9% 78% False False 83 100 0.7574 0.6835 0.0739 10.0% 0.0058 0.8% 71% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7549 1.618 0.7481 1.000 0.7439 0.618 0.7412 HIGH 0.7370 0.618 0.7344 0.500 0.7336 0.382 0.7328 LOW 0.7302 0.618 0.7259 1.000 0.7233 1.618 0.7191 2.618 0.7122 4.250 0.7010
Fisher Pivots for day following 30-Jun-2020 Pivot 1 day 3 day R1 0.7353 0.7351 PP 0.7345 0.7341 S1 0.7336 0.7330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.