CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary Previous Current 30-Jun-2020 01-Jul-2020 Change Change % Previous Week Open 0.7316 0.7368 0.0052 0.7% 0.7342 High 0.7370 0.7384 0.0014 0.2% 0.7416 Low 0.7302 0.7356 0.0055 0.7% 0.7291 Close 0.7362 0.7362 0.0000 0.0% 0.7324 Range 0.0069 0.0028 -0.0041 -59.9% 0.0125 ATR 0.0056 0.0054 -0.0002 -3.6% 0.0000 Volume 42 42 0 0.0% 268
Daily Pivots for day following 01-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7450 0.7433 0.7377 R3 0.7422 0.7406 0.7370 R2 0.7395 0.7395 0.7367 R1 0.7378 0.7378 0.7365 0.7373 PP 0.7367 0.7367 0.7367 0.7364 S1 0.7351 0.7351 0.7359 0.7345 S2 0.7340 0.7340 0.7357 S3 0.7312 0.7323 0.7354 S4 0.7285 0.7296 0.7347	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7718 0.7646 0.7393 R3 0.7593 0.7521 0.7358 R2 0.7468 0.7468 0.7347 R1 0.7396 0.7396 0.7335 0.7370 PP 0.7343 0.7343 0.7343 0.7330 S1 0.7271 0.7271 0.7313 0.7245 S2 0.7218 0.7218 0.7301 S3 0.7093 0.7146 0.7290 S4 0.6968 0.7021 0.7255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7291 0.0093 1.3% 0.0040 0.5% 77% True False 53 10 0.7416 0.7291 0.0125 1.7% 0.0045 0.6% 57% False False 46 20 0.7507 0.7291 0.0217 2.9% 0.0053 0.7% 33% False False 112 40 0.7507 0.7062 0.0445 6.0% 0.0053 0.7% 67% False False 79 60 0.7507 0.7024 0.0483 6.6% 0.0054 0.7% 70% False False 63 80 0.7507 0.6835 0.0672 9.1% 0.0067 0.9% 78% False False 82 100 0.7574 0.6835 0.0739 10.0% 0.0058 0.8% 71% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7500 2.618 0.7455 1.618 0.7428 1.000 0.7411 0.618 0.7400 HIGH 0.7384 0.618 0.7373 0.500 0.7370 0.382 0.7367 LOW 0.7356 0.618 0.7339 1.000 0.7329 1.618 0.7312 2.618 0.7284 4.250 0.7239
Fisher Pivots for day following 01-Jul-2020 Pivot 1 day 3 day R1 0.7370 0.7356 PP 0.7367 0.7349 S1 0.7365 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.