CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 0.7368 0.7358 -0.0010 -0.1% 0.7342 High 0.7384 0.7375 -0.0009 -0.1% 0.7416 Low 0.7356 0.7343 -0.0013 -0.2% 0.7291 Close 0.7362 0.7358 -0.0004 -0.1% 0.7324 Range 0.0028 0.0032 0.0004 14.5% 0.0125 ATR 0.0054 0.0052 -0.0002 -3.0% 0.0000 Volume 42 86 44 104.8% 268
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7453 0.7437 0.7375 R3 0.7422 0.7406 0.7367 R2 0.7390 0.7390 0.7364 R1 0.7374 0.7374 0.7361 0.7374 PP 0.7359 0.7359 0.7359 0.7358 S1 0.7343 0.7343 0.7355 0.7342 S2 0.7327 0.7327 0.7352 S3 0.7296 0.7311 0.7349 S4 0.7264 0.7280 0.7341	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7718 0.7646 0.7393 R3 0.7593 0.7521 0.7358 R2 0.7468 0.7468 0.7347 R1 0.7396 0.7396 0.7335 0.7370 PP 0.7343 0.7343 0.7343 0.7330 S1 0.7271 0.7271 0.7313 0.7245 S2 0.7218 0.7218 0.7301 S3 0.7093 0.7146 0.7290 S4 0.6968 0.7021 0.7255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7291 0.0093 1.3% 0.0041 0.6% 73% False False 59 10 0.7416 0.7291 0.0125 1.7% 0.0043 0.6% 54% False False 49 20 0.7507 0.7291 0.0217 2.9% 0.0053 0.7% 31% False False 111 40 0.7507 0.7062 0.0445 6.0% 0.0053 0.7% 67% False False 81 60 0.7507 0.7024 0.0483 6.6% 0.0053 0.7% 69% False False 64 80 0.7507 0.6835 0.0672 9.1% 0.0067 0.9% 78% False False 81 100 0.7574 0.6835 0.0739 10.0% 0.0058 0.8% 71% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7508 2.618 0.7457 1.618 0.7425 1.000 0.7406 0.618 0.7394 HIGH 0.7375 0.618 0.7362 0.500 0.7359 0.382 0.7355 LOW 0.7343 0.618 0.7324 1.000 0.7312 1.618 0.7292 2.618 0.7261 4.250 0.7209
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 0.7359 0.7353 PP 0.7359 0.7348 S1 0.7358 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.