CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 0.7380 0.7386 0.0006 0.1% 0.7310 High 0.7398 0.7395 -0.0003 0.0% 0.7384 Low 0.7366 0.7350 -0.0016 -0.2% 0.7302 Close 0.7387 0.7358 -0.0029 -0.4% 0.7358 Range 0.0033 0.0046 0.0013 40.0% 0.0082 ATR 0.0051 0.0051 0.0000 -0.8% 0.0000 Volume 77 56 -21 -27.3% 193
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7504 0.7477 0.7383 R3 0.7459 0.7431 0.7371 R2 0.7413 0.7413 0.7366 R1 0.7386 0.7386 0.7362 0.7377 PP 0.7368 0.7368 0.7368 0.7363 S1 0.7340 0.7340 0.7354 0.7331 S2 0.7322 0.7322 0.7350 S3 0.7277 0.7295 0.7345 S4 0.7231 0.7249 0.7333	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7594 0.7558 0.7403 R3 0.7512 0.7476 0.7381 R2 0.7430 0.7430 0.7373 R1 0.7394 0.7394 0.7366 0.7412 PP 0.7348 0.7348 0.7348 0.7357 S1 0.7312 0.7312 0.7350 0.7330 S2 0.7266 0.7266 0.7343 S3 0.7184 0.7230 0.7335 S4 0.7102 0.7148 0.7313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7302 0.0097 1.3% 0.0041 0.6% 59% False False 60 10 0.7416 0.7291 0.0125 1.7% 0.0042 0.6% 54% False False 56 20 0.7507 0.7291 0.0217 2.9% 0.0052 0.7% 31% False False 98 40 0.7507 0.7077 0.0430 5.8% 0.0052 0.7% 65% False False 83 60 0.7507 0.7024 0.0483 6.6% 0.0053 0.7% 69% False False 65 80 0.7507 0.6835 0.0672 9.1% 0.0066 0.9% 78% False False 81 100 0.7574 0.6835 0.0739 10.0% 0.0059 0.8% 71% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7588 2.618 0.7514 1.618 0.7469 1.000 0.7441 0.618 0.7423 HIGH 0.7395 0.618 0.7378 0.500 0.7372 0.382 0.7367 LOW 0.7350 0.618 0.7321 1.000 0.7304 1.618 0.7276 2.618 0.7230 4.250 0.7156
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 0.7372 0.7371 PP 0.7368 0.7366 S1 0.7363 0.7362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.