CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 0.7386 0.7358 -0.0028 -0.4% 0.7310 High 0.7395 0.7413 0.0018 0.2% 0.7384 Low 0.7350 0.7343 -0.0007 -0.1% 0.7302 Close 0.7358 0.7410 0.0052 0.7% 0.7358 Range 0.0046 0.0071 0.0025 54.9% 0.0082 ATR 0.0051 0.0052 0.0001 2.7% 0.0000 Volume 56 82 26 46.4% 193
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7600 0.7575 0.7448 R3 0.7529 0.7505 0.7429 R2 0.7459 0.7459 0.7422 R1 0.7434 0.7434 0.7416 0.7447 PP 0.7388 0.7388 0.7388 0.7395 S1 0.7364 0.7364 0.7403 0.7376 S2 0.7318 0.7318 0.7397 S3 0.7247 0.7293 0.7390 S4 0.7177 0.7223 0.7371	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7594 0.7558 0.7403 R3 0.7512 0.7476 0.7381 R2 0.7430 0.7430 0.7373 R1 0.7394 0.7394 0.7366 0.7412 PP 0.7348 0.7348 0.7348 0.7357 S1 0.7312 0.7312 0.7350 0.7330 S2 0.7266 0.7266 0.7343 S3 0.7184 0.7230 0.7335 S4 0.7102 0.7148 0.7313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7343 0.0071 1.0% 0.0042 0.6% 95% True True 68 10 0.7413 0.7291 0.0123 1.7% 0.0044 0.6% 97% True False 61 20 0.7507 0.7291 0.0217 2.9% 0.0053 0.7% 55% False False 94 40 0.7507 0.7077 0.0430 5.8% 0.0052 0.7% 77% False False 84 60 0.7507 0.7024 0.0483 6.5% 0.0053 0.7% 80% False False 66 80 0.7507 0.6835 0.0672 9.1% 0.0066 0.9% 85% False False 81 100 0.7574 0.6835 0.0739 10.0% 0.0059 0.8% 78% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7713 2.618 0.7598 1.618 0.7527 1.000 0.7484 0.618 0.7457 HIGH 0.7413 0.618 0.7386 0.500 0.7378 0.382 0.7369 LOW 0.7343 0.618 0.7299 1.000 0.7272 1.618 0.7228 2.618 0.7158 4.250 0.7043
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 0.7399 0.7399 PP 0.7388 0.7388 S1 0.7378 0.7378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.