CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary Previous Current 09-Jul-2020 10-Jul-2020 Change Change % Previous Week Open 0.7398 0.7362 -0.0036 -0.5% 0.7380 High 0.7414 0.7368 -0.0046 -0.6% 0.7414 Low 0.7360 0.7339 -0.0021 -0.3% 0.7339 Close 0.7366 0.7361 -0.0005 -0.1% 0.7361 Range 0.0054 0.0030 -0.0025 -45.4% 0.0075 ATR 0.0052 0.0051 -0.0002 -3.1% 0.0000 Volume 135 20 -115 -85.2% 370
Daily Pivots for day following 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7444 0.7432 0.7377 R3 0.7415 0.7403 0.7369 R2 0.7385 0.7385 0.7366 R1 0.7373 0.7373 0.7364 0.7365 PP 0.7356 0.7356 0.7356 0.7352 S1 0.7344 0.7344 0.7358 0.7335 S2 0.7326 0.7326 0.7356 S3 0.7297 0.7314 0.7353 S4 0.7267 0.7285 0.7345	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7596 0.7554 0.7402 R3 0.7521 0.7479 0.7382 R2 0.7446 0.7446 0.7375 R1 0.7404 0.7404 0.7368 0.7387 PP 0.7371 0.7371 0.7371 0.7363 S1 0.7329 0.7329 0.7354 0.7312 S2 0.7296 0.7296 0.7347 S3 0.7221 0.7254 0.7340 S4 0.7146 0.7179 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7339 0.0075 1.0% 0.0046 0.6% 30% False True 74 10 0.7414 0.7291 0.0123 1.7% 0.0043 0.6% 57% False False 66 20 0.7416 0.7291 0.0125 1.7% 0.0048 0.7% 56% False False 71 40 0.7507 0.7077 0.0430 5.8% 0.0052 0.7% 66% False False 87 60 0.7507 0.7024 0.0483 6.6% 0.0052 0.7% 70% False False 66 80 0.7507 0.6835 0.0672 9.1% 0.0064 0.9% 78% False False 80 100 0.7574 0.6835 0.0739 10.0% 0.0060 0.8% 71% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7493 2.618 0.7445 1.618 0.7416 1.000 0.7398 0.618 0.7386 HIGH 0.7368 0.618 0.7357 0.500 0.7353 0.382 0.7350 LOW 0.7339 0.618 0.7320 1.000 0.7309 1.618 0.7291 2.618 0.7261 4.250 0.7213
Fisher Pivots for day following 10-Jul-2020 Pivot 1 day 3 day R1 0.7358 0.7376 PP 0.7356 0.7371 S1 0.7353 0.7366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.