CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.7362 0.7373 0.0011 0.1% 0.7380 High 0.7368 0.7389 0.0021 0.3% 0.7414 Low 0.7339 0.7351 0.0013 0.2% 0.7339 Close 0.7361 0.7362 0.0001 0.0% 0.7361 Range 0.0030 0.0038 0.0008 27.1% 0.0075 ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000 Volume 20 21 1 5.0% 370
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7480 0.7458 0.7383 R3 0.7442 0.7421 0.7372 R2 0.7405 0.7405 0.7369 R1 0.7383 0.7383 0.7365 0.7375 PP 0.7367 0.7367 0.7367 0.7363 S1 0.7346 0.7346 0.7359 0.7338 S2 0.7330 0.7330 0.7355 S3 0.7292 0.7308 0.7352 S4 0.7255 0.7271 0.7341	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7596 0.7554 0.7402 R3 0.7521 0.7479 0.7382 R2 0.7446 0.7446 0.7375 R1 0.7404 0.7404 0.7368 0.7387 PP 0.7371 0.7371 0.7371 0.7363 S1 0.7329 0.7329 0.7354 0.7312 S2 0.7296 0.7296 0.7347 S3 0.7221 0.7254 0.7340 S4 0.7146 0.7179 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7339 0.0075 1.0% 0.0047 0.6% 31% False False 62 10 0.7414 0.7302 0.0112 1.5% 0.0042 0.6% 54% False False 58 20 0.7416 0.7291 0.0125 1.7% 0.0047 0.6% 57% False False 52 40 0.7507 0.7089 0.0418 5.7% 0.0051 0.7% 65% False False 87 60 0.7507 0.7024 0.0483 6.6% 0.0052 0.7% 70% False False 66 80 0.7507 0.6835 0.0672 9.1% 0.0061 0.8% 78% False False 78 100 0.7574 0.6835 0.0739 10.0% 0.0060 0.8% 71% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7487 1.618 0.7449 1.000 0.7426 0.618 0.7412 HIGH 0.7389 0.618 0.7374 0.500 0.7370 0.382 0.7365 LOW 0.7351 0.618 0.7328 1.000 0.7314 1.618 0.7290 2.618 0.7253 4.250 0.7192
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.7370 0.7376 PP 0.7367 0.7371 S1 0.7365 0.7367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.