CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary Previous Current 13-Jul-2020 14-Jul-2020 Change Change % Previous Week Open 0.7373 0.7349 -0.0024 -0.3% 0.7380 High 0.7389 0.7355 -0.0034 -0.5% 0.7414 Low 0.7351 0.7332 -0.0020 -0.3% 0.7339 Close 0.7362 0.7344 -0.0018 -0.2% 0.7361 Range 0.0038 0.0024 -0.0014 -37.3% 0.0075 ATR 0.0050 0.0048 -0.0001 -2.8% 0.0000 Volume 21 108 87 414.3% 370
Daily Pivots for day following 14-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7414 0.7403 0.7357 R3 0.7391 0.7379 0.7350 R2 0.7367 0.7367 0.7348 R1 0.7356 0.7356 0.7346 0.7350 PP 0.7344 0.7344 0.7344 0.7341 S1 0.7332 0.7332 0.7342 0.7326 S2 0.7320 0.7320 0.7340 S3 0.7297 0.7309 0.7338 S4 0.7273 0.7285 0.7331	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7596 0.7554 0.7402 R3 0.7521 0.7479 0.7382 R2 0.7446 0.7446 0.7375 R1 0.7404 0.7404 0.7368 0.7387 PP 0.7371 0.7371 0.7371 0.7363 S1 0.7329 0.7329 0.7354 0.7312 S2 0.7296 0.7296 0.7347 S3 0.7221 0.7254 0.7340 S4 0.7146 0.7179 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7332 0.0082 1.1% 0.0043 0.6% 15% False True 73 10 0.7414 0.7302 0.0112 1.5% 0.0042 0.6% 38% False False 66 20 0.7416 0.7291 0.0125 1.7% 0.0044 0.6% 43% False False 55 40 0.7507 0.7116 0.0392 5.3% 0.0051 0.7% 58% False False 90 60 0.7507 0.7024 0.0483 6.6% 0.0051 0.7% 66% False False 67 80 0.7507 0.6890 0.0617 8.4% 0.0060 0.8% 74% False False 79 100 0.7574 0.6835 0.0739 10.1% 0.0060 0.8% 69% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7455 2.618 0.7417 1.618 0.7393 1.000 0.7379 0.618 0.7370 HIGH 0.7355 0.618 0.7346 0.500 0.7343 0.382 0.7340 LOW 0.7332 0.618 0.7317 1.000 0.7308 1.618 0.7293 2.618 0.7270 4.250 0.7232
Fisher Pivots for day following 14-Jul-2020 Pivot 1 day 3 day R1 0.7344 0.7360 PP 0.7344 0.7355 S1 0.7343 0.7349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.