CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary Previous Current 14-Jul-2020 15-Jul-2020 Change Change % Previous Week Open 0.7349 0.7367 0.0018 0.2% 0.7380 High 0.7355 0.7407 0.0052 0.7% 0.7414 Low 0.7332 0.7364 0.0032 0.4% 0.7339 Close 0.7344 0.7406 0.0062 0.8% 0.7361 Range 0.0024 0.0043 0.0020 83.0% 0.0075 ATR 0.0048 0.0049 0.0001 2.1% 0.0000 Volume 108 40 -68 -63.0% 370
Daily Pivots for day following 15-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7521 0.7507 0.7430 R3 0.7478 0.7464 0.7418 R2 0.7435 0.7435 0.7414 R1 0.7421 0.7421 0.7410 0.7428 PP 0.7392 0.7392 0.7392 0.7396 S1 0.7378 0.7378 0.7402 0.7385 S2 0.7349 0.7349 0.7398 S3 0.7306 0.7335 0.7394 S4 0.7263 0.7292 0.7382	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7596 0.7554 0.7402 R3 0.7521 0.7479 0.7382 R2 0.7446 0.7446 0.7375 R1 0.7404 0.7404 0.7368 0.7387 PP 0.7371 0.7371 0.7371 0.7363 S1 0.7329 0.7329 0.7354 0.7312 S2 0.7296 0.7296 0.7347 S3 0.7221 0.7254 0.7340 S4 0.7146 0.7179 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7332 0.0082 1.1% 0.0038 0.5% 91% False False 64 10 0.7414 0.7332 0.0082 1.1% 0.0040 0.5% 91% False False 66 20 0.7416 0.7291 0.0125 1.7% 0.0043 0.6% 92% False False 55 40 0.7507 0.7122 0.0386 5.2% 0.0051 0.7% 74% False False 90 60 0.7507 0.7024 0.0483 6.5% 0.0051 0.7% 79% False False 68 80 0.7507 0.6890 0.0617 8.3% 0.0058 0.8% 84% False False 78 100 0.7530 0.6835 0.0695 9.4% 0.0060 0.8% 82% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7589 2.618 0.7519 1.618 0.7476 1.000 0.7450 0.618 0.7433 HIGH 0.7407 0.618 0.7390 0.500 0.7385 0.382 0.7380 LOW 0.7364 0.618 0.7337 1.000 0.7321 1.618 0.7294 2.618 0.7251 4.250 0.7181
Fisher Pivots for day following 15-Jul-2020 Pivot 1 day 3 day R1 0.7399 0.7394 PP 0.7392 0.7381 S1 0.7385 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.