CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 0.7365 0.7364 -0.0002 0.0% 0.7373 High 0.7373 0.7394 0.0022 0.3% 0.7409 Low 0.7362 0.7355 -0.0007 -0.1% 0.7332 Close 0.7368 0.7391 0.0023 0.3% 0.7368 Range 0.0011 0.0039 0.0028 254.5% 0.0078 ATR 0.0046 0.0046 -0.0001 -1.1% 0.0000 Volume 7 38 31 442.9% 258
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7497 0.7483 0.7412 R3 0.7458 0.7444 0.7402 R2 0.7419 0.7419 0.7398 R1 0.7405 0.7405 0.7395 0.7412 PP 0.7380 0.7380 0.7380 0.7384 S1 0.7366 0.7366 0.7387 0.7373 S2 0.7341 0.7341 0.7384 S3 0.7302 0.7327 0.7380 S4 0.7263 0.7288 0.7370	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7602 0.7563 0.7411 R3 0.7525 0.7485 0.7389 R2 0.7447 0.7447 0.7382 R1 0.7408 0.7408 0.7375 0.7389 PP 0.7370 0.7370 0.7370 0.7360 S1 0.7330 0.7330 0.7361 0.7311 S2 0.7292 0.7292 0.7354 S3 0.7215 0.7253 0.7347 S4 0.7137 0.7175 0.7325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7409 0.7332 0.0078 1.0% 0.0032 0.4% 77% False False 55 10 0.7414 0.7332 0.0082 1.1% 0.0040 0.5% 73% False False 58 20 0.7416 0.7291 0.0125 1.7% 0.0041 0.6% 80% False False 56 40 0.7507 0.7122 0.0386 5.2% 0.0050 0.7% 70% False False 88 60 0.7507 0.7062 0.0445 6.0% 0.0049 0.7% 74% False False 69 80 0.7507 0.6988 0.0520 7.0% 0.0056 0.8% 78% False False 68 100 0.7507 0.6835 0.0672 9.1% 0.0061 0.8% 83% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7560 2.618 0.7496 1.618 0.7457 1.000 0.7433 0.618 0.7418 HIGH 0.7394 0.618 0.7379 0.500 0.7375 0.382 0.7370 LOW 0.7355 0.618 0.7331 1.000 0.7316 1.618 0.7292 2.618 0.7253 4.250 0.7189
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 0.7386 0.7388 PP 0.7380 0.7385 S1 0.7375 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.