CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary Previous Current 20-Jul-2020 21-Jul-2020 Change Change % Previous Week Open 0.7364 0.7397 0.0034 0.5% 0.7373 High 0.7394 0.7450 0.0056 0.8% 0.7409 Low 0.7355 0.7390 0.0035 0.5% 0.7332 Close 0.7391 0.7444 0.0053 0.7% 0.7368 Range 0.0039 0.0061 0.0022 55.1% 0.0078 ATR 0.0046 0.0047 0.0001 2.3% 0.0000 Volume 38 100 62 163.2% 258
Daily Pivots for day following 21-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7609 0.7587 0.7477 R3 0.7549 0.7527 0.7461 R2 0.7488 0.7488 0.7455 R1 0.7466 0.7466 0.7450 0.7477 PP 0.7428 0.7428 0.7428 0.7433 S1 0.7406 0.7406 0.7438 0.7417 S2 0.7367 0.7367 0.7433 S3 0.7307 0.7345 0.7427 S4 0.7246 0.7285 0.7411	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7602 0.7563 0.7411 R3 0.7525 0.7485 0.7389 R2 0.7447 0.7447 0.7382 R1 0.7408 0.7408 0.7375 0.7389 PP 0.7370 0.7370 0.7370 0.7360 S1 0.7330 0.7330 0.7361 0.7311 S2 0.7292 0.7292 0.7354 S3 0.7215 0.7253 0.7347 S4 0.7137 0.7175 0.7325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7355 0.0095 1.3% 0.0039 0.5% 94% True False 53 10 0.7450 0.7332 0.0119 1.6% 0.0041 0.6% 95% True False 63 20 0.7450 0.7291 0.0160 2.1% 0.0041 0.6% 96% True False 59 40 0.7507 0.7162 0.0346 4.6% 0.0051 0.7% 82% False False 91 60 0.7507 0.7062 0.0445 6.0% 0.0050 0.7% 86% False False 70 80 0.7507 0.6988 0.0520 7.0% 0.0055 0.7% 88% False False 69 100 0.7507 0.6835 0.0672 9.0% 0.0061 0.8% 91% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7608 1.618 0.7548 1.000 0.7511 0.618 0.7487 HIGH 0.7450 0.618 0.7427 0.500 0.7420 0.382 0.7413 LOW 0.7390 0.618 0.7352 1.000 0.7329 1.618 0.7292 2.618 0.7231 4.250 0.7132
Fisher Pivots for day following 21-Jul-2020 Pivot 1 day 3 day R1 0.7436 0.7430 PP 0.7428 0.7416 S1 0.7420 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.