CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary Previous Current 21-Jul-2020 22-Jul-2020 Change Change % Previous Week Open 0.7397 0.7441 0.0044 0.6% 0.7373 High 0.7450 0.7463 0.0013 0.2% 0.7409 Low 0.7390 0.7419 0.0030 0.4% 0.7332 Close 0.7444 0.7456 0.0012 0.2% 0.7368 Range 0.0061 0.0044 -0.0017 -28.1% 0.0078 ATR 0.0047 0.0047 0.0000 -0.5% 0.0000 Volume 100 49 -51 -51.0% 258
Daily Pivots for day following 22-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7576 0.7559 0.7479 R3 0.7533 0.7516 0.7467 R2 0.7489 0.7489 0.7463 R1 0.7472 0.7472 0.7459 0.7481 PP 0.7446 0.7446 0.7446 0.7450 S1 0.7429 0.7429 0.7452 0.7437 S2 0.7402 0.7402 0.7448 S3 0.7359 0.7385 0.7444 S4 0.7315 0.7342 0.7432	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7602 0.7563 0.7411 R3 0.7525 0.7485 0.7389 R2 0.7447 0.7447 0.7382 R1 0.7408 0.7408 0.7375 0.7389 PP 0.7370 0.7370 0.7370 0.7360 S1 0.7330 0.7330 0.7361 0.7311 S2 0.7292 0.7292 0.7354 S3 0.7215 0.7253 0.7347 S4 0.7137 0.7175 0.7325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7463 0.7355 0.0108 1.4% 0.0039 0.5% 93% True False 55 10 0.7463 0.7332 0.0131 1.8% 0.0038 0.5% 95% True False 60 20 0.7463 0.7291 0.0172 2.3% 0.0041 0.6% 96% True False 60 40 0.7507 0.7232 0.0276 3.7% 0.0049 0.7% 81% False False 90 60 0.7507 0.7062 0.0445 6.0% 0.0050 0.7% 88% False False 70 80 0.7507 0.6988 0.0520 7.0% 0.0055 0.7% 90% False False 69 100 0.7507 0.6835 0.0672 9.0% 0.0062 0.8% 92% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7647 2.618 0.7576 1.618 0.7533 1.000 0.7506 0.618 0.7489 HIGH 0.7463 0.618 0.7446 0.500 0.7441 0.382 0.7436 LOW 0.7419 0.618 0.7392 1.000 0.7376 1.618 0.7349 2.618 0.7305 4.250 0.7234
Fisher Pivots for day following 22-Jul-2020 Pivot 1 day 3 day R1 0.7451 0.7440 PP 0.7446 0.7424 S1 0.7441 0.7409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.