CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary Previous Current 27-Jul-2020 28-Jul-2020 Change Change % Previous Week Open 0.7455 0.7492 0.0037 0.5% 0.7364 High 0.7488 0.7503 0.0015 0.2% 0.7490 Low 0.7455 0.7462 0.0007 0.1% 0.7355 Close 0.7487 0.7486 -0.0001 0.0% 0.7452 Range 0.0033 0.0041 0.0008 24.2% 0.0135 ATR 0.0045 0.0045 0.0000 -0.6% 0.0000 Volume 65 321 256 393.8% 632
Daily Pivots for day following 28-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7606 0.7587 0.7509 R3 0.7565 0.7546 0.7497 R2 0.7524 0.7524 0.7494 R1 0.7505 0.7505 0.7490 0.7494 PP 0.7483 0.7483 0.7483 0.7478 S1 0.7464 0.7464 0.7482 0.7453 S2 0.7442 0.7442 0.7478 S3 0.7401 0.7423 0.7475 S4 0.7360 0.7382 0.7463	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7837 0.7779 0.7526 R3 0.7702 0.7644 0.7489 R2 0.7567 0.7567 0.7476 R1 0.7509 0.7509 0.7464 0.7538 PP 0.7432 0.7432 0.7432 0.7447 S1 0.7374 0.7374 0.7439 0.7403 S2 0.7297 0.7297 0.7427 S3 0.7162 0.7239 0.7414 S4 0.7027 0.7104 0.7377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7503 0.7419 0.0084 1.1% 0.0039 0.5% 80% True False 176 10 0.7503 0.7355 0.0148 2.0% 0.0039 0.5% 89% True False 114 20 0.7503 0.7302 0.0201 2.7% 0.0041 0.5% 92% True False 90 40 0.7507 0.7291 0.0217 2.9% 0.0047 0.6% 90% False False 105 60 0.7507 0.7062 0.0445 5.9% 0.0049 0.7% 95% False False 81 80 0.7507 0.7024 0.0483 6.5% 0.0051 0.7% 96% False False 69 100 0.7507 0.6835 0.0672 9.0% 0.0062 0.8% 97% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7610 1.618 0.7569 1.000 0.7544 0.618 0.7528 HIGH 0.7503 0.618 0.7487 0.500 0.7482 0.382 0.7477 LOW 0.7462 0.618 0.7436 1.000 0.7421 1.618 0.7395 2.618 0.7354 4.250 0.7287
Fisher Pivots for day following 28-Jul-2020 Pivot 1 day 3 day R1 0.7485 0.7481 PP 0.7483 0.7476 S1 0.7482 0.7471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.