CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 0.7731 0.7742 0.0011 0.1% 0.7637 High 0.7746 0.7781 0.0035 0.5% 0.7710 Low 0.7717 0.7727 0.0011 0.1% 0.7627 Close 0.7739 0.7779 0.0041 0.5% 0.7700 Range 0.0030 0.0054 0.0025 83.1% 0.0083 ATR 0.0046 0.0046 0.0001 1.3% 0.0000 Volume 60,731 64,162 3,431 5.6% 261,343
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7924 0.7906 0.7809 R3 0.7870 0.7852 0.7794 R2 0.7816 0.7816 0.7789 R1 0.7798 0.7798 0.7784 0.7807 PP 0.7762 0.7762 0.7762 0.7767 S1 0.7744 0.7744 0.7774 0.7753 S2 0.7708 0.7708 0.7769 S3 0.7654 0.7690 0.7764 S4 0.7600 0.7636 0.7749	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7928 0.7897 0.7746 R3 0.7845 0.7814 0.7723 R2 0.7762 0.7762 0.7715 R1 0.7731 0.7731 0.7708 0.7746 PP 0.7679 0.7679 0.7679 0.7686 S1 0.7648 0.7648 0.7692 0.7663 S2 0.7596 0.7596 0.7685 S3 0.7513 0.7565 0.7677 S4 0.7430 0.7482 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7678 0.0103 1.3% 0.0042 0.5% 98% True False 70,353 10 0.7781 0.7621 0.0161 2.1% 0.0041 0.5% 99% True False 66,137 20 0.7781 0.7589 0.0192 2.5% 0.0045 0.6% 99% True False 64,973 40 0.7781 0.7470 0.0312 4.0% 0.0048 0.6% 99% True False 69,415 60 0.7781 0.7453 0.0328 4.2% 0.0046 0.6% 99% True False 69,022 80 0.7781 0.7453 0.0328 4.2% 0.0047 0.6% 99% True False 53,431 100 0.7781 0.7355 0.0426 5.5% 0.0046 0.6% 100% True False 42,775 120 0.7781 0.7291 0.0491 6.3% 0.0046 0.6% 100% True False 35,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8011 2.618 0.7922 1.618 0.7868 1.000 0.7835 0.618 0.7814 HIGH 0.7781 0.618 0.7760 0.500 0.7754 0.382 0.7748 LOW 0.7727 0.618 0.7694 1.000 0.7673 1.618 0.7640 2.618 0.7586 4.250 0.7498
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 0.7771 0.7765 PP 0.7762 0.7750 S1 0.7754 0.7736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.