CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 0.7821 0.7813 -0.0008 -0.1% 0.7701 High 0.7827 0.7832 0.0006 0.1% 0.7830 Low 0.7793 0.7798 0.0005 0.1% 0.7687 Close 0.7815 0.7802 -0.0013 -0.2% 0.7826 Range 0.0034 0.0035 0.0001 1.5% 0.0143 ATR 0.0046 0.0046 -0.0001 -1.8% 0.0000 Volume 85,209 89,323 4,114 4.8% 373,423
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7914 0.7892 0.7820 R3 0.7879 0.7858 0.7811 R2 0.7845 0.7845 0.7808 R1 0.7823 0.7823 0.7805 0.7817 PP 0.7810 0.7810 0.7810 0.7807 S1 0.7789 0.7789 0.7798 0.7782 S2 0.7776 0.7776 0.7795 S3 0.7741 0.7754 0.7792 S4 0.7707 0.7720 0.7783	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8210 0.8161 0.7904 R3 0.8067 0.8018 0.7865 R2 0.7924 0.7924 0.7852 R1 0.7875 0.7875 0.7839 0.7899 PP 0.7781 0.7781 0.7781 0.7793 S1 0.7732 0.7732 0.7812 0.7756 S2 0.7638 0.7638 0.7799 S3 0.7495 0.7589 0.7786 S4 0.7352 0.7446 0.7747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7832 0.7717 0.0116 1.5% 0.0043 0.5% 74% True False 75,812 10 0.7832 0.7640 0.0193 2.5% 0.0042 0.5% 84% True False 75,408 20 0.7832 0.7592 0.0240 3.1% 0.0042 0.5% 87% True False 65,375 40 0.7832 0.7470 0.0363 4.6% 0.0049 0.6% 92% True False 71,365 60 0.7832 0.7453 0.0379 4.9% 0.0047 0.6% 92% True False 70,244 80 0.7832 0.7453 0.0379 4.9% 0.0047 0.6% 92% True False 56,598 100 0.7832 0.7355 0.0477 6.1% 0.0047 0.6% 94% True False 45,315 120 0.7832 0.7291 0.0542 6.9% 0.0046 0.6% 94% True False 37,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7979 2.618 0.7922 1.618 0.7888 1.000 0.7867 0.618 0.7853 HIGH 0.7832 0.618 0.7819 0.500 0.7815 0.382 0.7811 LOW 0.7798 0.618 0.7776 1.000 0.7763 1.618 0.7742 2.618 0.7707 4.250 0.7651
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 0.7815 0.7801 PP 0.7810 0.7801 S1 0.7806 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.