CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1019 |
1.0945 |
-0.0074 |
-0.7% |
1.0797 |
| High |
1.1121 |
1.1038 |
-0.0083 |
-0.7% |
1.1243 |
| Low |
1.0995 |
1.0903 |
-0.0092 |
-0.8% |
1.0730 |
| Close |
1.1015 |
1.0927 |
-0.0088 |
-0.8% |
1.1218 |
| Range |
0.0126 |
0.0135 |
0.0009 |
7.1% |
0.0513 |
| ATR |
0.0144 |
0.0143 |
-0.0001 |
-0.4% |
0.0000 |
| Volume |
1 |
79 |
78 |
7,800.0% |
519 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1279 |
1.1001 |
|
| R3 |
1.1226 |
1.1144 |
1.0964 |
|
| R2 |
1.1091 |
1.1091 |
1.0951 |
|
| R1 |
1.1009 |
1.1009 |
1.0939 |
1.0982 |
| PP |
1.0956 |
1.0956 |
1.0956 |
1.0943 |
| S1 |
1.0874 |
1.0874 |
1.0914 |
1.0847 |
| S2 |
1.0821 |
1.0821 |
1.0902 |
|
| S3 |
1.0686 |
1.0739 |
1.0889 |
|
| S4 |
1.0551 |
1.0604 |
1.0852 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2603 |
1.2423 |
1.1500 |
|
| R3 |
1.2090 |
1.1910 |
1.1359 |
|
| R2 |
1.1577 |
1.1577 |
1.1312 |
|
| R1 |
1.1397 |
1.1397 |
1.1265 |
1.1487 |
| PP |
1.1064 |
1.1064 |
1.1064 |
1.1109 |
| S1 |
1.0884 |
1.0884 |
1.1171 |
1.0974 |
| S2 |
1.0551 |
1.0551 |
1.1124 |
|
| S3 |
1.0038 |
1.0371 |
1.1077 |
|
| S4 |
0.9525 |
0.9858 |
1.0936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1612 |
|
2.618 |
1.1391 |
|
1.618 |
1.1256 |
|
1.000 |
1.1173 |
|
0.618 |
1.1121 |
|
HIGH |
1.1038 |
|
0.618 |
1.0986 |
|
0.500 |
1.0971 |
|
0.382 |
1.0955 |
|
LOW |
1.0903 |
|
0.618 |
1.0820 |
|
1.000 |
1.0768 |
|
1.618 |
1.0685 |
|
2.618 |
1.0550 |
|
4.250 |
1.0329 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0971 |
1.1022 |
| PP |
1.0956 |
1.0990 |
| S1 |
1.0941 |
1.0958 |
|