CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0955 |
1.0948 |
-0.0007 |
-0.1% |
1.1125 |
| High |
1.0962 |
1.1022 |
0.0060 |
0.5% |
1.1240 |
| Low |
1.0913 |
1.0922 |
0.0009 |
0.1% |
1.0854 |
| Close |
1.0941 |
1.1013 |
0.0072 |
0.7% |
1.0888 |
| Range |
0.0049 |
0.0100 |
0.0051 |
104.1% |
0.0386 |
| ATR |
0.0128 |
0.0126 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
64 |
31 |
-33 |
-51.6% |
382 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1285 |
1.1249 |
1.1068 |
|
| R3 |
1.1185 |
1.1149 |
1.1040 |
|
| R2 |
1.1085 |
1.1085 |
1.1031 |
|
| R1 |
1.1049 |
1.1049 |
1.1022 |
1.1067 |
| PP |
1.0985 |
1.0985 |
1.0985 |
1.0994 |
| S1 |
1.0949 |
1.0949 |
1.1003 |
1.0967 |
| S2 |
1.0885 |
1.0885 |
1.0994 |
|
| S3 |
1.0785 |
1.0849 |
1.0985 |
|
| S4 |
1.0685 |
1.0749 |
1.0958 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.1906 |
1.1100 |
|
| R3 |
1.1766 |
1.1520 |
1.0994 |
|
| R2 |
1.1380 |
1.1380 |
1.0958 |
|
| R1 |
1.1134 |
1.1134 |
1.0923 |
1.1064 |
| PP |
1.0994 |
1.0994 |
1.0994 |
1.0959 |
| S1 |
1.0748 |
1.0748 |
1.0852 |
1.0678 |
| S2 |
1.0608 |
1.0608 |
1.0817 |
|
| S3 |
1.0222 |
1.0362 |
1.0781 |
|
| S4 |
0.9836 |
0.9976 |
1.0675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1447 |
|
2.618 |
1.1283 |
|
1.618 |
1.1183 |
|
1.000 |
1.1122 |
|
0.618 |
1.1083 |
|
HIGH |
1.1022 |
|
0.618 |
1.0983 |
|
0.500 |
1.0972 |
|
0.382 |
1.0960 |
|
LOW |
1.0922 |
|
0.618 |
1.0860 |
|
1.000 |
1.0822 |
|
1.618 |
1.0760 |
|
2.618 |
1.0660 |
|
4.250 |
1.0497 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0999 |
1.0990 |
| PP |
1.0985 |
1.0967 |
| S1 |
1.0972 |
1.0945 |
|