CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0956 |
1.0925 |
-0.0032 |
-0.3% |
1.1000 |
| High |
1.0957 |
1.0941 |
-0.0016 |
-0.1% |
1.1055 |
| Low |
1.0912 |
1.0882 |
-0.0030 |
-0.3% |
1.0885 |
| Close |
1.0927 |
1.0915 |
-0.0012 |
-0.1% |
1.0934 |
| Range |
0.0046 |
0.0059 |
0.0014 |
29.7% |
0.0171 |
| ATR |
0.0109 |
0.0105 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
55 |
12 |
-43 |
-78.2% |
233 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1090 |
1.1061 |
1.0947 |
|
| R3 |
1.1031 |
1.1002 |
1.0931 |
|
| R2 |
1.0972 |
1.0972 |
1.0926 |
|
| R1 |
1.0943 |
1.0943 |
1.0920 |
1.0928 |
| PP |
1.0913 |
1.0913 |
1.0913 |
1.0905 |
| S1 |
1.0884 |
1.0884 |
1.0910 |
1.0869 |
| S2 |
1.0854 |
1.0854 |
1.0904 |
|
| S3 |
1.0795 |
1.0825 |
1.0899 |
|
| S4 |
1.0736 |
1.0766 |
1.0883 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1469 |
1.1372 |
1.1028 |
|
| R3 |
1.1299 |
1.1202 |
1.0981 |
|
| R2 |
1.1128 |
1.1128 |
1.0965 |
|
| R1 |
1.1031 |
1.1031 |
1.0950 |
1.0995 |
| PP |
1.0958 |
1.0958 |
1.0958 |
1.0940 |
| S1 |
1.0861 |
1.0861 |
1.0918 |
1.0824 |
| S2 |
1.0787 |
1.0787 |
1.0903 |
|
| S3 |
1.0617 |
1.0690 |
1.0887 |
|
| S4 |
1.0446 |
1.0520 |
1.0840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1192 |
|
2.618 |
1.1095 |
|
1.618 |
1.1036 |
|
1.000 |
1.1000 |
|
0.618 |
1.0977 |
|
HIGH |
1.0941 |
|
0.618 |
1.0918 |
|
0.500 |
1.0912 |
|
0.382 |
1.0905 |
|
LOW |
1.0882 |
|
0.618 |
1.0846 |
|
1.000 |
1.0823 |
|
1.618 |
1.0787 |
|
2.618 |
1.0728 |
|
4.250 |
1.0631 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0914 |
1.0920 |
| PP |
1.0913 |
1.0918 |
| S1 |
1.0912 |
1.0917 |
|