CME Euro FX (E) Future December 2020
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0909 |
1.0923 |
0.0015 |
0.1% |
1.0956 |
| High |
1.0946 |
1.0936 |
-0.0010 |
-0.1% |
1.0957 |
| Low |
1.0873 |
1.0886 |
0.0013 |
0.1% |
1.0789 |
| Close |
1.0895 |
1.0928 |
0.0033 |
0.3% |
1.0860 |
| Range |
0.0074 |
0.0051 |
-0.0023 |
-31.3% |
0.0169 |
| ATR |
0.0097 |
0.0093 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
48 |
204 |
156 |
325.0% |
333 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1068 |
1.1048 |
1.0955 |
|
| R3 |
1.1017 |
1.0998 |
1.0941 |
|
| R2 |
1.0967 |
1.0967 |
1.0937 |
|
| R1 |
1.0947 |
1.0947 |
1.0932 |
1.0957 |
| PP |
1.0916 |
1.0916 |
1.0916 |
1.0921 |
| S1 |
1.0897 |
1.0897 |
1.0923 |
1.0907 |
| S2 |
1.0866 |
1.0866 |
1.0918 |
|
| S3 |
1.0815 |
1.0846 |
1.0914 |
|
| S4 |
1.0765 |
1.0796 |
1.0900 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1374 |
1.1285 |
1.0952 |
|
| R3 |
1.1205 |
1.1117 |
1.0906 |
|
| R2 |
1.1037 |
1.1037 |
1.0890 |
|
| R1 |
1.0948 |
1.0948 |
1.0875 |
1.0908 |
| PP |
1.0868 |
1.0868 |
1.0868 |
1.0848 |
| S1 |
1.0780 |
1.0780 |
1.0844 |
1.0740 |
| S2 |
1.0700 |
1.0700 |
1.0829 |
|
| S3 |
1.0531 |
1.0611 |
1.0813 |
|
| S4 |
1.0363 |
1.0443 |
1.0767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1151 |
|
2.618 |
1.1068 |
|
1.618 |
1.1018 |
|
1.000 |
1.0987 |
|
0.618 |
1.0967 |
|
HIGH |
1.0936 |
|
0.618 |
1.0917 |
|
0.500 |
1.0911 |
|
0.382 |
1.0905 |
|
LOW |
1.0886 |
|
0.618 |
1.0854 |
|
1.000 |
1.0835 |
|
1.618 |
1.0804 |
|
2.618 |
1.0753 |
|
4.250 |
1.0671 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0922 |
1.0921 |
| PP |
1.0916 |
1.0915 |
| S1 |
1.0911 |
1.0909 |
|