mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	11,067	10,900	-167	-1.5%	11,520
High	11,193	11,048	-145	-1.3%	11,542
Low	10,953	10,739	-214	-2.0%	11,146
Close	10,936	11,044	108	1.0%	11,453
Range	240	309	69	28.8%	396
ATR
Volume	7	51	44	628.6%	42

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,871	11,766	11,214
R3	11,562	11,457	11,129
R2	11,253	11,253	11,101
R1	11,148	11,148	11,072	11,201
PP	10,944	10,944	10,944	10,970
S1	10,839	10,839	11,016	10,892
S2	10,635	10,635	10,987
S3	10,326	10,530	10,959
S4	10,017	10,221	10,874

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,568	12,407	11,671
R3	12,172	12,011	11,562
R2	11,776	11,776	11,526
R1	11,615	11,615	11,489	11,498
PP	11,380	11,380	11,380	11,322
S1	11,219	11,219	11,417	11,102
S2	10,984	10,984	11,381
S3	10,588	10,823	11,344
S4	10,192	10,427	11,235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,452	10,739	713	6.5%	205	1.9%	43%	False	True	15
10	11,545	10,739	806	7.3%	202	1.8%	38%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	12,361
2.618	11,857
1.618	11,548
1.000	11,357
0.618	11,239
HIGH	11,048
0.618	10,930
0.500	10,894
0.382	10,857
LOW	10,739
0.618	10,548
1.000	10,430
1.618	10,239
2.618	9,930
4.250	9,426

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	10,994	11,096
PP	10,944	11,078
S1	10,894	11,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols