mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 17-Sep-2008

Day Change Summary
	Previous	Current
	16-Sep-2008	17-Sep-2008	Change	Change %	Previous Week
Open	10,900	10,860	-40	-0.4%	11,520
High	11,048	11,100	52	0.5%	11,542
Low	10,739	10,614	-125	-1.2%	11,146
Close	11,044	10,659	-385	-3.5%	11,453
Range	309	486	177	57.3%	396
ATR
Volume	51	57	6	11.8%	42

Daily Pivots for day following 17-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,249	11,940	10,926
R3	11,763	11,454	10,793
R2	11,277	11,277	10,748
R1	10,968	10,968	10,704	10,880
PP	10,791	10,791	10,791	10,747
S1	10,482	10,482	10,615	10,394
S2	10,305	10,305	10,570
S3	9,819	9,996	10,525
S4	9,333	9,510	10,392

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,568	12,407	11,671
R3	12,172	12,011	11,562
R2	11,776	11,776	11,526
R1	11,615	11,615	11,489	11,498
PP	11,380	11,380	11,380	11,322
S1	11,219	11,219	11,417	11,102
S2	10,984	10,984	11,381
S3	10,588	10,823	11,344
S4	10,192	10,427	11,235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,452	10,614	838	7.9%	286	2.7%	5%	False	True	26
10	11,542	10,614	928	8.7%	241	2.3%	5%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,166
2.618	12,372
1.618	11,886
1.000	11,586
0.618	11,400
HIGH	11,100
0.618	10,914
0.500	10,857
0.382	10,800
LOW	10,614
0.618	10,314
1.000	10,128
1.618	9,828
2.618	9,342
4.250	8,549

Fisher Pivots for day following 17-Sep-2008
Pivot	1 day	3 day
R1	10,857	10,904
PP	10,791	10,822
S1	10,725	10,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols