mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	10,860	10,593	-267	-2.5%	11,520
High	11,100	11,055	-45	-0.4%	11,542
Low	10,614	10,516	-98	-0.9%	11,146
Close	10,659	11,000	341	3.2%	11,453
Range	486	539	53	10.9%	396
ATR
Volume	57	20	-37	-64.9%	42

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,474	12,276	11,297
R3	11,935	11,737	11,148
R2	11,396	11,396	11,099
R1	11,198	11,198	11,050	11,297
PP	10,857	10,857	10,857	10,907
S1	10,659	10,659	10,951	10,758
S2	10,318	10,318	10,901
S3	9,779	10,120	10,852
S4	9,240	9,581	10,704

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,568	12,407	11,671
R3	12,172	12,011	11,562
R2	11,776	11,776	11,526
R1	11,615	11,615	11,489	11,498
PP	11,380	11,380	11,380	11,322
S1	11,219	11,219	11,417	11,102
S2	10,984	10,984	11,381
S3	10,588	10,823	11,344
S4	10,192	10,427	11,235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,452	10,516	936	8.5%	340	3.1%	52%	False	True	27
10	11,542	10,516	1,026	9.3%	266	2.4%	47%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13,346
2.618	12,466
1.618	11,927
1.000	11,594
0.618	11,388
HIGH	11,055
0.618	10,849
0.500	10,786
0.382	10,722
LOW	10,516
0.618	10,183
1.000	9,977
1.618	9,644
2.618	9,105
4.250	8,225

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	10,929	10,936
PP	10,857	10,872
S1	10,786	10,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols