mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 19-Sep-2008

Day Change Summary
	Previous	Current
	18-Sep-2008	19-Sep-2008	Change	Change %	Previous Week
Open	10,593	10,903	310	2.9%	11,067
High	11,055	11,540	485	4.4%	11,540
Low	10,516	10,900	384	3.7%	10,516
Close	11,000	11,374	374	3.4%	11,374
Range	539	640	101	18.7%	1,024
ATR	0	318	318		0
Volume	20	51	31	155.0%	186

Daily Pivots for day following 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,191	12,923	11,726
R3	12,551	12,283	11,550
R2	11,911	11,911	11,491
R1	11,643	11,643	11,433	11,777
PP	11,271	11,271	11,271	11,339
S1	11,003	11,003	11,315	11,137
S2	10,631	10,631	11,257
S3	9,991	10,363	11,198
S4	9,351	9,723	11,022

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,215	13,819	11,937
R3	13,191	12,795	11,656
R2	12,167	12,167	11,562
R1	11,771	11,771	11,468	11,969
PP	11,143	11,143	11,143	11,243
S1	10,747	10,747	11,280	10,945
S2	10,119	10,119	11,186
S3	9,095	9,723	11,093
S4	8,071	8,699	10,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,540	10,516	1,024	9.0%	443	3.9%	84%	True	False	37
10	11,542	10,516	1,026	9.0%	315	2.8%	84%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,260
2.618	13,216
1.618	12,576
1.000	12,180
0.618	11,936
HIGH	11,540
0.618	11,296
0.500	11,220
0.382	11,145
LOW	10,900
0.618	10,505
1.000	10,260
1.618	9,865
2.618	9,225
4.250	8,180

Fisher Pivots for day following 19-Sep-2008
Pivot	1 day	3 day
R1	11,323	11,259
PP	11,271	11,143
S1	11,220	11,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols