mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 23-Sep-2008

Day Change Summary
	Previous	Current
	22-Sep-2008	23-Sep-2008	Change	Change %	Previous Week
Open	11,395	11,070	-325	-2.9%	11,067
High	11,395	11,153	-242	-2.1%	11,540
Low	11,020	10,854	-166	-1.5%	10,516
Close	11,078	10,871	-207	-1.9%	11,374
Range	375	299	-76	-20.3%	1,024
ATR	322	320	-2	-0.5%	0
Volume	78	20	-58	-74.4%	186

Daily Pivots for day following 23-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,856	11,663	11,036
R3	11,557	11,364	10,953
R2	11,258	11,258	10,926
R1	11,065	11,065	10,899	11,012
PP	10,959	10,959	10,959	10,933
S1	10,766	10,766	10,844	10,713
S2	10,660	10,660	10,816
S3	10,361	10,467	10,789
S4	10,062	10,168	10,707

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,215	13,819	11,937
R3	13,191	12,795	11,656
R2	12,167	12,167	11,562
R1	11,771	11,771	11,468	11,969
PP	11,143	11,143	11,143	11,243
S1	10,747	10,747	11,280	10,945
S2	10,119	10,119	11,186
S3	9,095	9,723	11,093
S4	8,071	8,699	10,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,540	10,516	1,024	9.4%	468	4.3%	35%	False	False	45
10	11,540	10,516	1,024	9.4%	337	3.1%	35%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,424
2.618	11,936
1.618	11,637
1.000	11,452
0.618	11,338
HIGH	11,153
0.618	11,039
0.500	11,004
0.382	10,968
LOW	10,854
0.618	10,669
1.000	10,555
1.618	10,370
2.618	10,071
4.250	9,583

Fisher Pivots for day following 23-Sep-2008
Pivot	1 day	3 day
R1	11,004	11,197
PP	10,959	11,088
S1	10,915	10,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols