mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	10,997	10,880	-117	-1.1%	11,067
High	11,012	11,125	113	1.0%	11,540
Low	10,750	10,815	65	0.6%	10,516
Close	10,865	11,024	159	1.5%	11,374
Range	262	310	48	18.3%	1,024
ATR	316	316	0	-0.1%	0
Volume	79	230	151	191.1%	186

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,918	11,781	11,195
R3	11,608	11,471	11,109
R2	11,298	11,298	11,081
R1	11,161	11,161	11,053	11,230
PP	10,988	10,988	10,988	11,022
S1	10,851	10,851	10,996	10,920
S2	10,678	10,678	10,967
S3	10,368	10,541	10,939
S4	10,058	10,231	10,854

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,215	13,819	11,937
R3	13,191	12,795	11,656
R2	12,167	12,167	11,562
R1	11,771	11,771	11,468	11,969
PP	11,143	11,143	11,143	11,243
S1	10,747	10,747	11,280	10,945
S2	10,119	10,119	11,186
S3	9,095	9,723	11,093
S4	8,071	8,699	10,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,540	10,750	790	7.2%	377	3.4%	35%	False	False	91
10	11,540	10,516	1,024	9.3%	359	3.3%	50%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,443
2.618	11,937
1.618	11,627
1.000	11,435
0.618	11,317
HIGH	11,125
0.618	11,007
0.500	10,970
0.382	10,934
LOW	10,815
0.618	10,624
1.000	10,505
1.618	10,314
2.618	10,004
4.250	9,498

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	11,006	11,000
PP	10,988	10,976
S1	10,970	10,952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols