mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 26-Sep-2008

Day Change Summary
	Previous	Current
	25-Sep-2008	26-Sep-2008	Change	Change %	Previous Week
Open	10,880	11,018	138	1.3%	11,395
High	11,125	11,180	55	0.5%	11,395
Low	10,815	10,803	-12	-0.1%	10,750
Close	11,024	11,153	129	1.2%	11,153
Range	310	377	67	21.6%	645
ATR	316	320	4	1.4%	0
Volume	230	85	-145	-63.0%	492

Daily Pivots for day following 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,176	12,042	11,360
R3	11,799	11,665	11,257
R2	11,422	11,422	11,222
R1	11,288	11,288	11,188	11,355
PP	11,045	11,045	11,045	11,079
S1	10,911	10,911	11,119	10,978
S2	10,668	10,668	11,084
S3	10,291	10,534	11,049
S4	9,914	10,157	10,946

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,034	12,739	11,508
R3	12,389	12,094	11,331
R2	11,744	11,744	11,271
R1	11,449	11,449	11,212	11,274
PP	11,099	11,099	11,099	11,012
S1	10,804	10,804	11,094	10,629
S2	10,454	10,454	11,035
S3	9,809	10,159	10,976
S4	9,164	9,514	10,798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,395	10,750	645	5.8%	325	2.9%	62%	False	False	98
10	11,540	10,516	1,024	9.2%	384	3.4%	62%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,782
2.618	12,167
1.618	11,790
1.000	11,557
0.618	11,413
HIGH	11,180
0.618	11,036
0.500	10,992
0.382	10,947
LOW	10,803
0.618	10,570
1.000	10,426
1.618	10,193
2.618	9,816
4.250	9,201

Fisher Pivots for day following 26-Sep-2008
Pivot	1 day	3 day
R1	11,099	11,090
PP	11,045	11,028
S1	10,992	10,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols