mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 29-Sep-2008

Day Change Summary
	Previous	Current
	26-Sep-2008	29-Sep-2008	Change	Change %	Previous Week
Open	11,018	11,200	182	1.7%	11,395
High	11,180	11,200	20	0.2%	11,395
Low	10,803	10,419	-384	-3.6%	10,750
Close	11,153	10,470	-683	-6.1%	11,153
Range	377	781	404	107.2%	645
ATR	320	353	33	10.3%	0
Volume	85	468	383	450.6%	492

Daily Pivots for day following 29-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,039	12,536	10,900
R3	12,258	11,755	10,685
R2	11,477	11,477	10,613
R1	10,974	10,974	10,542	10,835
PP	10,696	10,696	10,696	10,627
S1	10,193	10,193	10,399	10,054
S2	9,915	9,915	10,327
S3	9,134	9,412	10,255
S4	8,353	8,631	10,041

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,034	12,739	11,508
R3	12,389	12,094	11,331
R2	11,744	11,744	11,271
R1	11,449	11,449	11,212	11,274
PP	11,099	11,099	11,099	11,012
S1	10,804	10,804	11,094	10,629
S2	10,454	10,454	11,035
S3	9,809	10,159	10,976
S4	9,164	9,514	10,798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,200	10,419	781	7.5%	406	3.9%	7%	True	True	176
10	11,540	10,419	1,121	10.7%	438	4.2%	5%	False	True	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	14,519
2.618	13,245
1.618	12,464
1.000	11,981
0.618	11,683
HIGH	11,200
0.618	10,902
0.500	10,810
0.382	10,717
LOW	10,419
0.618	9,936
1.000	9,638
1.618	9,155
2.618	8,374
4.250	7,100

Fisher Pivots for day following 29-Sep-2008
Pivot	1 day	3 day
R1	10,810	10,810
PP	10,696	10,696
S1	10,583	10,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols