mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	9,185	8,640	-545	-5.9%	10,351
High	9,476	8,926	-550	-5.8%	10,351
Low	8,558	7,935	-623	-7.3%	7,935
Close	8,611	8,383	-228	-2.6%	8,383
Range	918	991	73	8.0%	2,416
ATR	468	505	37	8.0%	0
Volume	932	929	-3	-0.3%	3,834

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,388	10,876	8,928
R3	10,397	9,885	8,656
R2	9,406	9,406	8,565
R1	8,894	8,894	8,474	8,655
PP	8,415	8,415	8,415	8,295
S1	7,903	7,903	8,292	7,664
S2	7,424	7,424	8,201
S3	6,433	6,912	8,111
S4	5,442	5,921	7,838

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	16,138	14,676	9,712
R3	13,722	12,260	9,048
R2	11,306	11,306	8,826
R1	9,844	9,844	8,605	9,367
PP	8,890	8,890	8,890	8,651
S1	7,428	7,428	8,162	6,951
S2	6,474	6,474	7,940
S3	4,058	5,012	7,719
S4	1,642	2,596	7,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,351	7,935	2,416	28.8%	804	9.6%	19%	False	True	766
10	11,200	7,935	3,265	38.9%	641	7.6%	14%	False	True	502
20	11,540	7,935	3,605	43.0%	512	6.1%	12%	False	True	284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	13,138
2.618	11,521
1.618	10,530
1.000	9,917
0.618	9,539
HIGH	8,926
0.618	8,548
0.500	8,431
0.382	8,314
LOW	7,935
0.618	7,323
1.000	6,944
1.618	6,332
2.618	5,341
4.250	3,723

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	8,431	8,862
PP	8,415	8,702
S1	8,399	8,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols