mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 14-Oct-2008

Day Change Summary
	Previous	Current
	13-Oct-2008	14-Oct-2008	Change	Change %	Previous Week
Open	8,570	9,480	910	10.6%	10,351
High	9,510	9,894	384	4.0%	10,351
Low	8,554	9,089	535	6.3%	7,935
Close	9,505	9,359	-146	-1.5%	8,383
Range	956	805	-151	-15.8%	2,416
ATR	550	568	18	3.3%	0
Volume	802	496	-306	-38.2%	3,834

Daily Pivots for day following 14-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,862	11,416	9,802
R3	11,057	10,611	9,581
R2	10,252	10,252	9,507
R1	9,806	9,806	9,433	9,627
PP	9,447	9,447	9,447	9,358
S1	9,001	9,001	9,285	8,822
S2	8,642	8,642	9,212
S3	7,837	8,196	9,138
S4	7,032	7,391	8,916

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	16,138	14,676	9,712
R3	13,722	12,260	9,048
R2	11,306	11,306	8,826
R1	9,844	9,844	8,605	9,367
PP	8,890	8,890	8,890	8,651
S1	7,428	7,428	8,162	6,951
S2	6,474	6,474	7,940
S3	4,058	5,012	7,719
S4	1,642	2,596	7,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,894	7,935	1,959	20.9%	861	9.2%	73%	True	False	848
10	10,924	7,935	2,989	31.9%	697	7.4%	48%	False	False	561
20	11,540	7,935	3,605	38.5%	573	6.1%	40%	False	False	346

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,315
2.618	12,002
1.618	11,197
1.000	10,699
0.618	10,392
HIGH	9,894
0.618	9,587
0.500	9,492
0.382	9,397
LOW	9,089
0.618	8,592
1.000	8,284
1.618	7,787
2.618	6,982
4.250	5,668

Fisher Pivots for day following 14-Oct-2008
Pivot	1 day	3 day
R1	9,492	9,211
PP	9,447	9,063
S1	9,403	8,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols