mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 15-Oct-2008

Day Change Summary
	Previous	Current
	14-Oct-2008	15-Oct-2008	Change	Change %	Previous Week
Open	9,480	9,384	-96	-1.0%	10,351
High	9,894	9,393	-501	-5.1%	10,351
Low	9,089	8,456	-633	-7.0%	7,935
Close	9,359	8,501	-858	-9.2%	8,383
Range	805	937	132	16.4%	2,416
ATR	568	594	26	4.6%	0
Volume	496	339	-157	-31.7%	3,834

Daily Pivots for day following 15-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,594	10,985	9,016
R3	10,657	10,048	8,759
R2	9,720	9,720	8,673
R1	9,111	9,111	8,587	8,947
PP	8,783	8,783	8,783	8,702
S1	8,174	8,174	8,415	8,010
S2	7,846	7,846	8,329
S3	6,909	7,237	8,243
S4	5,972	6,300	7,986

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	16,138	14,676	9,712
R3	13,722	12,260	9,048
R2	11,306	11,306	8,826
R1	9,844	9,844	8,605	9,367
PP	8,890	8,890	8,890	8,651
S1	7,428	7,428	8,162	6,951
S2	6,474	6,474	7,940
S3	4,058	5,012	7,719
S4	1,642	2,596	7,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,894	7,935	1,959	23.0%	922	10.8%	29%	False	False	699
10	10,924	7,935	2,989	35.2%	766	9.0%	19%	False	False	578
20	11,540	7,935	3,605	42.4%	595	7.0%	16%	False	False	361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,375
2.618	11,846
1.618	10,909
1.000	10,330
0.618	9,972
HIGH	9,393
0.618	9,035
0.500	8,925
0.382	8,814
LOW	8,456
0.618	7,877
1.000	7,519
1.618	6,940
2.618	6,003
4.250	4,474

Fisher Pivots for day following 15-Oct-2008
Pivot	1 day	3 day
R1	8,925	9,175
PP	8,783	8,950
S1	8,642	8,726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols