mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 16-Oct-2008

Day Change Summary
	Previous	Current
	15-Oct-2008	16-Oct-2008	Change	Change %	Previous Week
Open	9,384	8,469	-915	-9.8%	10,351
High	9,393	8,997	-396	-4.2%	10,351
Low	8,456	8,194	-262	-3.1%	7,935
Close	8,501	8,963	462	5.4%	8,383
Range	937	803	-134	-14.3%	2,416
ATR	594	609	15	2.5%	0
Volume	339	95	-244	-72.0%	3,834

Daily Pivots for day following 16-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,127	10,848	9,405
R3	10,324	10,045	9,184
R2	9,521	9,521	9,110
R1	9,242	9,242	9,037	9,382
PP	8,718	8,718	8,718	8,788
S1	8,439	8,439	8,890	8,579
S2	7,915	7,915	8,816
S3	7,112	7,636	8,742
S4	6,309	6,833	8,521

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	16,138	14,676	9,712
R3	13,722	12,260	9,048
R2	11,306	11,306	8,826
R1	9,844	9,844	8,605	9,367
PP	8,890	8,890	8,890	8,651
S1	7,428	7,428	8,162	6,951
S2	6,474	6,474	7,940
S3	4,058	5,012	7,719
S4	1,642	2,596	7,054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,894	7,935	1,959	21.9%	899	10.0%	52%	False	False	532
10	10,810	7,935	2,875	32.1%	800	8.9%	36%	False	False	571
20	11,540	7,935	3,605	40.2%	609	6.8%	29%	False	False	364

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	191
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,410
2.618	11,099
1.618	10,296
1.000	9,800
0.618	9,493
HIGH	8,997
0.618	8,690
0.500	8,596
0.382	8,501
LOW	8,194
0.618	7,698
1.000	7,391
1.618	6,895
2.618	6,092
4.250	4,781

Fisher Pivots for day following 16-Oct-2008
Pivot	1 day	3 day
R1	8,841	9,044
PP	8,718	9,017
S1	8,596	8,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols