mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 17-Oct-2008

Day Change Summary
	Previous	Current
	16-Oct-2008	17-Oct-2008	Change	Change %	Previous Week
Open	8,469	8,990	521	6.2%	8,570
High	8,997	9,276	279	3.1%	9,894
Low	8,194	8,660	466	5.7%	8,194
Close	8,963	8,768	-195	-2.2%	8,768
Range	803	616	-187	-23.3%	1,700
ATR	609	610	0	0.1%	0
Volume	95	145	50	52.6%	1,877

Daily Pivots for day following 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,749	10,375	9,107
R3	10,133	9,759	8,938
R2	9,517	9,517	8,881
R1	9,143	9,143	8,825	9,022
PP	8,901	8,901	8,901	8,841
S1	8,527	8,527	8,712	8,406
S2	8,285	8,285	8,655
S3	7,669	7,911	8,599
S4	7,053	7,295	8,429

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,110	9,703
R3	12,352	11,410	9,236
R2	10,652	10,652	9,080
R1	9,710	9,710	8,924	10,181
PP	8,952	8,952	8,952	9,188
S1	8,010	8,010	8,612	8,481
S2	7,252	7,252	8,456
S3	5,552	6,310	8,301
S4	3,852	4,610	7,833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,894	8,194	1,700	19.4%	824	9.4%	34%	False	False	375
10	10,351	7,935	2,416	27.6%	814	9.3%	34%	False	False	571
20	11,395	7,935	3,460	39.5%	607	6.9%	24%	False	False	369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	198
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	11,894
2.618	10,889
1.618	10,273
1.000	9,892
0.618	9,657
HIGH	9,276
0.618	9,041
0.500	8,968
0.382	8,895
LOW	8,660
0.618	8,279
1.000	8,044
1.618	7,663
2.618	7,047
4.250	6,042

Fisher Pivots for day following 17-Oct-2008
Pivot	1 day	3 day
R1	8,968	8,794
PP	8,901	8,785
S1	8,835	8,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols