mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 22-Oct-2008

Day Change Summary
	Previous	Current
	21-Oct-2008	22-Oct-2008	Change	Change %	Previous Week
Open	9,278	8,982	-296	-3.2%	8,570
High	9,302	9,103	-199	-2.1%	9,894
Low	8,988	8,304	-684	-7.6%	8,194
Close	9,032	8,549	-483	-5.3%	8,768
Range	314	799	485	154.5%	1,700
ATR	585	601	15	2.6%	0
Volume	47	98	51	108.5%	1,877

Daily Pivots for day following 22-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,049	10,598	8,989
R3	10,250	9,799	8,769
R2	9,451	9,451	8,696
R1	9,000	9,000	8,622	8,826
PP	8,652	8,652	8,652	8,565
S1	8,201	8,201	8,476	8,027
S2	7,853	7,853	8,403
S3	7,054	7,402	8,329
S4	6,255	6,603	8,110

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,110	9,703
R3	12,352	11,410	9,236
R2	10,652	10,652	9,080
R1	9,710	9,710	8,924	10,181
PP	8,952	8,952	8,952	9,188
S1	8,010	8,010	8,612	8,481
S2	7,252	7,252	8,456
S3	5,552	6,310	8,301
S4	3,852	4,610	7,833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,315	8,194	1,121	13.1%	610	7.1%	32%	False	False	96
10	9,894	7,935	1,959	22.9%	766	9.0%	31%	False	False	397
20	11,200	7,935	3,265	38.2%	642	7.5%	19%	False	False	372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,499
2.618	11,195
1.618	10,396
1.000	9,902
0.618	9,597
HIGH	9,103
0.618	8,798
0.500	8,704
0.382	8,609
LOW	8,304
0.618	7,810
1.000	7,505
1.618	7,011
2.618	6,212
4.250	4,908

Fisher Pivots for day following 22-Oct-2008
Pivot	1 day	3 day
R1	8,704	8,810
PP	8,652	8,723
S1	8,601	8,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols