mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 23-Oct-2008

Day Change Summary
	Previous	Current
	22-Oct-2008	23-Oct-2008	Change	Change %	Previous Week
Open	8,982	8,615	-367	-4.1%	8,570
High	9,103	8,770	-333	-3.7%	9,894
Low	8,304	8,211	-93	-1.1%	8,194
Close	8,549	8,766	217	2.5%	8,768
Range	799	559	-240	-30.0%	1,700
ATR	601	598	-3	-0.5%	0
Volume	98	195	97	99.0%	1,877

Daily Pivots for day following 23-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,259	10,072	9,074
R3	9,700	9,513	8,920
R2	9,141	9,141	8,869
R1	8,954	8,954	8,817	9,048
PP	8,582	8,582	8,582	8,629
S1	8,395	8,395	8,715	8,489
S2	8,023	8,023	8,664
S3	7,464	7,836	8,612
S4	6,905	7,277	8,459

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,110	9,703
R3	12,352	11,410	9,236
R2	10,652	10,652	9,080
R1	9,710	9,710	8,924	10,181
PP	8,952	8,952	8,952	9,188
S1	8,010	8,010	8,612	8,481
S2	7,252	7,252	8,456
S3	5,552	6,310	8,301
S4	3,852	4,610	7,833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,315	8,211	1,104	12.6%	561	6.4%	50%	False	True	116
10	9,894	7,935	1,959	22.3%	730	8.3%	42%	False	False	324
20	11,200	7,935	3,265	37.2%	655	7.5%	25%	False	False	370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,146
2.618	10,234
1.618	9,675
1.000	9,329
0.618	9,116
HIGH	8,770
0.618	8,557
0.500	8,491
0.382	8,425
LOW	8,211
0.618	7,866
1.000	7,652
1.618	7,307
2.618	6,748
4.250	5,835

Fisher Pivots for day following 23-Oct-2008
Pivot	1 day	3 day
R1	8,674	8,763
PP	8,582	8,760
S1	8,491	8,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols