mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 27-Oct-2008

Day Change Summary
	Previous	Current
	24-Oct-2008	27-Oct-2008	Change	Change %	Previous Week
Open	8,706	8,199	-507	-5.8%	8,818
High	8,763	8,560	-203	-2.3%	9,315
Low	8,037	7,945	-92	-1.1%	8,037
Close	8,253	8,003	-250	-3.0%	8,253
Range	726	615	-111	-15.3%	1,278
ATR	607	608	1	0.1%	0
Volume	193	187	-6	-3.1%	629

Daily Pivots for day following 27-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,014	9,624	8,341
R3	9,399	9,009	8,172
R2	8,784	8,784	8,116
R1	8,394	8,394	8,060	8,282
PP	8,169	8,169	8,169	8,113
S1	7,779	7,779	7,947	7,667
S2	7,554	7,554	7,890
S3	6,939	7,164	7,834
S4	6,324	6,549	7,665

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,369	11,589	8,956
R3	11,091	10,311	8,605
R2	9,813	9,813	8,487
R1	9,033	9,033	8,370	8,784
PP	8,535	8,535	8,535	8,411
S1	7,755	7,755	8,136	7,506
S2	7,257	7,257	8,019
S3	5,979	6,477	7,902
S4	4,701	5,199	7,550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,302	7,945	1,357	17.0%	603	7.5%	4%	False	True	144
10	9,894	7,945	1,949	24.4%	669	8.4%	3%	False	True	189
20	10,924	7,935	2,989	37.3%	664	8.3%	2%	False	False	362

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,174
2.618	10,170
1.618	9,555
1.000	9,175
0.618	8,940
HIGH	8,560
0.618	8,325
0.500	8,253
0.382	8,180
LOW	7,945
0.618	7,565
1.000	7,330
1.618	6,950
2.618	6,335
4.250	5,331

Fisher Pivots for day following 27-Oct-2008
Pivot	1 day	3 day
R1	8,253	8,358
PP	8,169	8,239
S1	8,086	8,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols