mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 8,680 9,030 350 4.0% 9,301
High 8,951 9,167 216 2.4% 9,612
Low 8,630 8,698 68 0.8% 8,581
Close 8,958 8,847 -111 -1.2% 8,958
Range 321 469 148 46.1% 1,031
ATR 536 532 -5 -0.9% 0
Volume 219 193 -26 -11.9% 749
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 10,311 10,048 9,105
R3 9,842 9,579 8,976
R2 9,373 9,373 8,933
R1 9,110 9,110 8,890 9,007
PP 8,904 8,904 8,904 8,853
S1 8,641 8,641 8,804 8,538
S2 8,435 8,435 8,761
S3 7,966 8,172 8,718
S4 7,497 7,703 8,589
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,143 11,582 9,525
R3 11,112 10,551 9,242
R2 10,081 10,081 9,147
R1 9,520 9,520 9,053 9,285
PP 9,050 9,050 9,050 8,933
S1 8,489 8,489 8,864 8,254
S2 8,019 8,019 8,769
S3 6,988 7,458 8,675
S4 5,957 6,427 8,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,612 8,581 1,031 11.7% 444 5.0% 26% False False 162
10 9,612 7,964 1,648 18.6% 472 5.3% 54% False False 166
20 9,894 7,945 1,949 22.0% 571 6.4% 46% False False 177
40 11,540 7,935 3,605 40.7% 559 6.3% 25% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,160
2.618 10,395
1.618 9,926
1.000 9,636
0.618 9,457
HIGH 9,167
0.618 8,988
0.500 8,933
0.382 8,877
LOW 8,698
0.618 8,408
1.000 8,229
1.618 7,939
2.618 7,470
4.250 6,705
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 8,933 8,874
PP 8,904 8,865
S1 8,876 8,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.