mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 8,200 8,750 550 6.7% 9,030
High 8,841 8,876 35 0.4% 9,167
Low 7,917 8,330 413 5.2% 7,917
Close 8,795 8,336 -459 -5.2% 8,336
Range 924 546 -378 -40.9% 1,250
ATR 550 550 0 -0.1% 0
Volume 199 581 382 192.0% 1,419
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 10,152 9,790 8,636
R3 9,606 9,244 8,486
R2 9,060 9,060 8,436
R1 8,698 8,698 8,386 8,606
PP 8,514 8,514 8,514 8,468
S1 8,152 8,152 8,286 8,060
S2 7,968 7,968 8,236
S3 7,422 7,606 8,186
S4 6,876 7,060 8,036
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,223 11,530 9,024
R3 10,973 10,280 8,680
R2 9,723 9,723 8,565
R1 9,030 9,030 8,451 8,752
PP 8,473 8,473 8,473 8,334
S1 7,780 7,780 8,222 7,502
S2 7,223 7,223 8,107
S3 5,973 6,530 7,992
S4 4,723 5,280 7,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,167 7,917 1,250 15.0% 570 6.8% 34% False False 283
10 9,612 7,917 1,695 20.3% 480 5.8% 25% False False 216
20 9,612 7,917 1,695 20.3% 531 6.4% 25% False False 185
40 11,395 7,917 3,478 41.7% 569 6.8% 12% False False 277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,197
2.618 10,306
1.618 9,760
1.000 9,422
0.618 9,214
HIGH 8,876
0.618 8,668
0.500 8,603
0.382 8,539
LOW 8,330
0.618 7,993
1.000 7,784
1.618 7,447
2.618 6,901
4.250 6,010
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 8,603 8,397
PP 8,514 8,376
S1 8,425 8,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.