mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 26-Nov-2008

Day Change Summary
	Previous	Current
	25-Nov-2008	26-Nov-2008	Change	Change %	Previous Week
Open	8,317	8,393	76	0.9%	8,377
High	8,560	8,681	121	1.4%	8,511
Low	8,238	8,234	-4	0.0%	7,398
Close	8,411	8,665	254	3.0%	7,988
Range	322	447	125	38.8%	1,113
ATR	537	531	-6	-1.2%	0
Volume	608	446	-162	-26.6%	2,209

Daily Pivots for day following 26-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,868	9,713	8,911
R3	9,421	9,266	8,788
R2	8,974	8,974	8,747
R1	8,819	8,819	8,706	8,897
PP	8,527	8,527	8,527	8,565
S1	8,372	8,372	8,624	8,450
S2	8,080	8,080	8,583
S3	7,633	7,925	8,542
S4	7,186	7,478	8,419

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,305	10,759	8,600
R3	10,192	9,646	8,294
R2	9,079	9,079	8,192
R1	8,533	8,533	8,090	8,250
PP	7,966	7,966	7,966	7,824
S1	7,420	7,420	7,886	7,137
S2	6,853	6,853	7,784
S3	5,740	6,307	7,682
S4	4,627	5,194	7,376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,681	7,398	1,283	14.8%	554	6.4%	99%	True	False	559
10	8,876	7,398	1,478	17.1%	552	6.4%	86%	False	False	460
20	9,612	7,398	2,214	25.6%	477	5.5%	57%	False	False	323
40	10,924	7,398	3,526	40.7%	594	6.9%	36%	False	False	338
60	11,542	7,398	4,144	47.8%	507	5.8%	31%	False	False	252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,581
2.618	9,851
1.618	9,404
1.000	9,128
0.618	8,957
HIGH	8,681
0.618	8,510
0.500	8,458
0.382	8,405
LOW	8,234
0.618	7,958
1.000	7,787
1.618	7,511
2.618	7,064
4.250	6,334

Fisher Pivots for day following 26-Nov-2008
Pivot	1 day	3 day
R1	8,596	8,535
PP	8,527	8,404
S1	8,458	8,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols