mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 28-Nov-2008

Day Change Summary
	Previous	Current
	26-Nov-2008	28-Nov-2008	Change	Change %	Previous Week
Open	8,393	8,650	257	3.1%	8,037
High	8,681	8,789	108	1.2%	8,789
Low	8,234	8,583	349	4.2%	7,867
Close	8,665	8,788	123	1.4%	8,788
Range	447	206	-241	-53.9%	922
ATR	531	508	-23	-4.4%	0
Volume	446	157	-289	-64.8%	1,770

Daily Pivots for day following 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,338	9,269	8,901
R3	9,132	9,063	8,845
R2	8,926	8,926	8,826
R1	8,857	8,857	8,807	8,892
PP	8,720	8,720	8,720	8,737
S1	8,651	8,651	8,769	8,686
S2	8,514	8,514	8,750
S3	8,308	8,445	8,731
S4	8,102	8,239	8,675

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,247	10,940	9,295
R3	10,325	10,018	9,042
R2	9,403	9,403	8,957
R1	9,096	9,096	8,873	9,250
PP	8,481	8,481	8,481	8,558
S1	8,174	8,174	8,704	8,328
S2	7,559	7,559	8,619
S3	6,637	7,252	8,535
S4	5,715	6,330	8,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,789	7,398	1,391	15.8%	457	5.2%	100%	True	False	529
10	8,876	7,398	1,478	16.8%	480	5.5%	94%	False	False	456
20	9,612	7,398	2,214	25.2%	471	5.4%	63%	False	False	318
40	10,810	7,398	3,412	38.8%	587	6.7%	41%	False	False	338
60	11,542	7,398	4,144	47.2%	505	5.8%	34%	False	False	255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	9,665
2.618	9,328
1.618	9,122
1.000	8,995
0.618	8,916
HIGH	8,789
0.618	8,710
0.500	8,686
0.382	8,662
LOW	8,583
0.618	8,456
1.000	8,377
1.618	8,250
2.618	8,044
4.250	7,708

Fisher Pivots for day following 28-Nov-2008
Pivot	1 day	3 day
R1	8,754	8,696
PP	8,720	8,604
S1	8,686	8,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols