mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 02-Dec-2008

Day Change Summary
	Previous	Current
	01-Dec-2008	02-Dec-2008	Change	Change %	Previous Week
Open	8,767	8,116	-651	-7.4%	8,037
High	8,789	8,412	-377	-4.3%	8,789
Low	8,100	8,104	4	0.0%	7,867
Close	8,109	8,405	296	3.7%	8,788
Range	689	308	-381	-55.3%	922
ATR	521	505	-15	-2.9%	0
Volume	63	659	596	946.0%	1,770

Daily Pivots for day following 02-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,231	9,126	8,575
R3	8,923	8,818	8,490
R2	8,615	8,615	8,462
R1	8,510	8,510	8,433	8,563
PP	8,307	8,307	8,307	8,333
S1	8,202	8,202	8,377	8,255
S2	7,999	7,999	8,349
S3	7,691	7,894	8,320
S4	7,383	7,586	8,236

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,247	10,940	9,295
R3	10,325	10,018	9,042
R2	9,403	9,403	8,957
R1	9,096	9,096	8,873	9,250
PP	8,481	8,481	8,481	8,558
S1	8,174	8,174	8,704	8,328
S2	7,559	7,559	8,619
S3	6,637	7,252	8,535
S4	5,715	6,330	8,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,789	8,100	689	8.2%	395	4.7%	44%	False	False	386
10	8,789	7,398	1,391	16.5%	493	5.9%	72%	False	False	443
20	9,612	7,398	2,214	26.3%	492	5.9%	45%	False	False	337
40	10,139	7,398	2,741	32.6%	580	6.9%	37%	False	False	347
60	11,542	7,398	4,144	49.3%	516	6.1%	24%	False	False	266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,721
2.618	9,218
1.618	8,910
1.000	8,720
0.618	8,602
HIGH	8,412
0.618	8,294
0.500	8,258
0.382	8,222
LOW	8,104
0.618	7,914
1.000	7,796
1.618	7,606
2.618	7,298
4.250	6,795

Fisher Pivots for day following 02-Dec-2008
Pivot	1 day	3 day
R1	8,356	8,445
PP	8,307	8,431
S1	8,258	8,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols