mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 03-Dec-2008

Day Change Summary
	Previous	Current
	02-Dec-2008	03-Dec-2008	Change	Change %	Previous Week
Open	8,116	8,380	264	3.3%	8,037
High	8,412	8,595	183	2.2%	8,789
Low	8,104	8,205	101	1.2%	7,867
Close	8,405	8,554	149	1.8%	8,788
Range	308	390	82	26.6%	922
ATR	505	497	-8	-1.6%	0
Volume	659	659	0	0.0%	1,770

Daily Pivots for day following 03-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,621	9,478	8,769
R3	9,231	9,088	8,661
R2	8,841	8,841	8,626
R1	8,698	8,698	8,590	8,770
PP	8,451	8,451	8,451	8,487
S1	8,308	8,308	8,518	8,380
S2	8,061	8,061	8,483
S3	7,671	7,918	8,447
S4	7,281	7,528	8,340

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,247	10,940	9,295
R3	10,325	10,018	9,042
R2	9,403	9,403	8,957
R1	9,096	9,096	8,873	9,250
PP	8,481	8,481	8,481	8,558
S1	8,174	8,174	8,704	8,328
S2	7,559	7,559	8,619
S3	6,637	7,252	8,535
S4	5,715	6,330	8,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,789	8,100	689	8.1%	408	4.8%	66%	False	False	396
10	8,789	7,398	1,391	16.3%	489	5.7%	83%	False	False	493
20	9,612	7,398	2,214	25.9%	496	5.8%	52%	False	False	362
40	9,894	7,398	2,496	29.2%	573	6.7%	46%	False	False	347
60	11,540	7,398	4,142	48.4%	518	6.1%	28%	False	False	277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,253
2.618	9,616
1.618	9,226
1.000	8,985
0.618	8,836
HIGH	8,595
0.618	8,446
0.500	8,400
0.382	8,354
LOW	8,205
0.618	7,964
1.000	7,815
1.618	7,574
2.618	7,184
4.250	6,548

Fisher Pivots for day following 03-Dec-2008
Pivot	1 day	3 day
R1	8,503	8,518
PP	8,451	8,481
S1	8,400	8,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols