mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	8,380	8,497	117	1.4%	8,037
High	8,595	8,606	11	0.1%	8,789
Low	8,205	8,236	31	0.4%	7,867
Close	8,554	8,379	-175	-2.0%	8,788
Range	390	370	-20	-5.1%	922
ATR	497	488	-9	-1.8%	0
Volume	659	641	-18	-2.7%	1,770

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,517	9,318	8,583
R3	9,147	8,948	8,481
R2	8,777	8,777	8,447
R1	8,578	8,578	8,413	8,493
PP	8,407	8,407	8,407	8,364
S1	8,208	8,208	8,345	8,123
S2	8,037	8,037	8,311
S3	7,667	7,838	8,277
S4	7,297	7,468	8,176

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,247	10,940	9,295
R3	10,325	10,018	9,042
R2	9,403	9,403	8,957
R1	9,096	9,096	8,873	9,250
PP	8,481	8,481	8,481	8,558
S1	8,174	8,174	8,704	8,328
S2	7,559	7,559	8,619
S3	6,637	7,252	8,535
S4	5,715	6,330	8,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,789	8,100	689	8.2%	393	4.7%	40%	False	False	435
10	8,789	7,398	1,391	16.6%	474	5.6%	71%	False	False	497
20	9,167	7,398	1,769	21.1%	487	5.8%	55%	False	False	387
40	9,894	7,398	2,496	29.8%	567	6.8%	39%	False	False	336
60	11,540	7,398	4,142	49.4%	523	6.2%	24%	False	False	288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,179
2.618	9,575
1.618	9,205
1.000	8,976
0.618	8,835
HIGH	8,606
0.618	8,465
0.500	8,421
0.382	8,377
LOW	8,236
0.618	8,007
1.000	7,866
1.618	7,637
2.618	7,267
4.250	6,664

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	8,421	8,371
PP	8,407	8,363
S1	8,393	8,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols