mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 05-Dec-2008

Day Change Summary
	Previous	Current
	04-Dec-2008	05-Dec-2008	Change	Change %	Previous Week
Open	8,497	8,344	-153	-1.8%	8,767
High	8,606	8,662	56	0.7%	8,789
Low	8,236	8,100	-136	-1.7%	8,100
Close	8,379	8,594	215	2.6%	8,594
Range	370	562	192	51.9%	689
ATR	488	493	5	1.1%	0
Volume	641	670	29	4.5%	2,692

Daily Pivots for day following 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,138	9,928	8,903
R3	9,576	9,366	8,749
R2	9,014	9,014	8,697
R1	8,804	8,804	8,646	8,909
PP	8,452	8,452	8,452	8,505
S1	8,242	8,242	8,543	8,347
S2	7,890	7,890	8,491
S3	7,328	7,680	8,440
S4	6,766	7,118	8,285

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,561	10,267	8,973
R3	9,872	9,578	8,784
R2	9,183	9,183	8,720
R1	8,889	8,889	8,657	8,692
PP	8,494	8,494	8,494	8,396
S1	8,200	8,200	8,531	8,003
S2	7,805	7,805	8,468
S3	7,116	7,511	8,405
S4	6,427	6,822	8,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,789	8,100	689	8.0%	464	5.4%	72%	False	True	538
10	8,789	7,398	1,391	16.2%	460	5.4%	86%	False	False	533
20	9,167	7,398	1,769	20.6%	487	5.7%	68%	False	False	415
40	9,894	7,398	2,496	29.0%	558	6.5%	48%	False	False	329
60	11,540	7,398	4,142	48.2%	528	6.1%	29%	False	False	299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	113
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,051
2.618	10,133
1.618	9,571
1.000	9,224
0.618	9,009
HIGH	8,662
0.618	8,447
0.500	8,381
0.382	8,315
LOW	8,100
0.618	7,753
1.000	7,538
1.618	7,191
2.618	6,629
4.250	5,712

Fisher Pivots for day following 05-Dec-2008
Pivot	1 day	3 day
R1	8,523	8,523
PP	8,452	8,452
S1	8,381	8,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols