mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 8,344 8,594 250 3.0% 8,767
High 8,662 9,005 343 4.0% 8,789
Low 8,100 8,567 467 5.8% 8,100
Close 8,594 8,858 264 3.1% 8,594
Range 562 438 -124 -22.1% 689
ATR 493 489 -4 -0.8% 0
Volume 670 897 227 33.9% 2,692
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,124 9,929 9,099
R3 9,686 9,491 8,979
R2 9,248 9,248 8,938
R1 9,053 9,053 8,898 9,151
PP 8,810 8,810 8,810 8,859
S1 8,615 8,615 8,818 8,713
S2 8,372 8,372 8,778
S3 7,934 8,177 8,738
S4 7,496 7,739 8,617
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,561 10,267 8,973
R3 9,872 9,578 8,784
R2 9,183 9,183 8,720
R1 8,889 8,889 8,657 8,692
PP 8,494 8,494 8,494 8,396
S1 8,200 8,200 8,531 8,003
S2 7,805 7,805 8,468
S3 7,116 7,511 8,405
S4 6,427 6,822 8,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,005 8,100 905 10.2% 414 4.7% 84% True False 705
10 9,005 7,867 1,138 12.8% 442 5.0% 87% True False 535
20 9,167 7,398 1,769 20.0% 493 5.6% 83% False False 449
40 9,894 7,398 2,496 28.2% 544 6.1% 58% False False 328
60 11,540 7,398 4,142 46.8% 533 6.0% 35% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,867
2.618 10,152
1.618 9,714
1.000 9,443
0.618 9,276
HIGH 9,005
0.618 8,838
0.500 8,786
0.382 8,734
LOW 8,567
0.618 8,296
1.000 8,129
1.618 7,858
2.618 7,420
4.250 6,706
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 8,834 8,756
PP 8,810 8,654
S1 8,786 8,553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols