mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 09-Dec-2008

Day Change Summary
	Previous	Current
	08-Dec-2008	09-Dec-2008	Change	Change %	Previous Week
Open	8,594	8,859	265	3.1%	8,767
High	9,005	8,909	-96	-1.1%	8,789
Low	8,567	8,636	69	0.8%	8,100
Close	8,858	8,704	-154	-1.7%	8,594
Range	438	273	-165	-37.7%	689
ATR	489	474	-15	-3.2%	0
Volume	897	1,299	402	44.8%	2,692

Daily Pivots for day following 09-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,569	9,409	8,854
R3	9,296	9,136	8,779
R2	9,023	9,023	8,754
R1	8,863	8,863	8,729	8,807
PP	8,750	8,750	8,750	8,721
S1	8,590	8,590	8,679	8,534
S2	8,477	8,477	8,654
S3	8,204	8,317	8,629
S4	7,931	8,044	8,554

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,561	10,267	8,973
R3	9,872	9,578	8,784
R2	9,183	9,183	8,720
R1	8,889	8,889	8,657	8,692
PP	8,494	8,494	8,494	8,396
S1	8,200	8,200	8,531	8,003
S2	7,805	7,805	8,468
S3	7,116	7,511	8,405
S4	6,427	6,822	8,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,005	8,100	905	10.4%	407	4.7%	67%	False	False	833
10	9,005	8,100	905	10.4%	401	4.6%	67%	False	False	609
20	9,005	7,398	1,607	18.5%	483	5.5%	81%	False	False	504
40	9,894	7,398	2,496	28.7%	527	6.1%	52%	False	False	341
60	11,540	7,398	4,142	47.6%	534	6.1%	32%	False	False	335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,069
2.618	9,624
1.618	9,351
1.000	9,182
0.618	9,078
HIGH	8,909
0.618	8,805
0.500	8,773
0.382	8,740
LOW	8,636
0.618	8,467
1.000	8,363
1.618	8,194
2.618	7,921
4.250	7,476

Fisher Pivots for day following 09-Dec-2008
Pivot	1 day	3 day
R1	8,773	8,654
PP	8,750	8,603
S1	8,727	8,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols