mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary Previous Current 09-Dec-2008 10-Dec-2008 Change Change % Previous Week Open 8,859 8,700 -159 -1.8% 8,767 High 8,909 8,857 -52 -0.6% 8,789 Low 8,636 8,617 -19 -0.2% 8,100 Close 8,704 8,692 -12 -0.1% 8,594 Range 273 240 -33 -12.1% 689 ATR 474 457 -17 -3.5% 0 Volume 1,299 1,456 157 12.1% 2,692
Daily Pivots for day following 10-Dec-2008 Classic Woodie Camarilla DeMark R4 9,442 9,307 8,824 R3 9,202 9,067 8,758 R2 8,962 8,962 8,736 R1 8,827 8,827 8,714 8,775 PP 8,722 8,722 8,722 8,696 S1 8,587 8,587 8,670 8,535 S2 8,482 8,482 8,648 S3 8,242 8,347 8,626 S4 8,002 8,107 8,560	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 10,561 10,267 8,973 R3 9,872 9,578 8,784 R2 9,183 9,183 8,720 R1 8,889 8,889 8,657 8,692 PP 8,494 8,494 8,494 8,396 S1 8,200 8,200 8,531 8,003 S2 7,805 7,805 8,468 S3 7,116 7,511 8,405 S4 6,427 6,822 8,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,005 8,100 905 10.4% 377 4.3% 65% False False 992 10 9,005 8,100 905 10.4% 392 4.5% 65% False False 694 20 9,005 7,398 1,607 18.5% 476 5.5% 81% False False 565 40 9,612 7,398 2,214 25.5% 513 5.9% 58% False False 365 60 11,540 7,398 4,142 47.7% 533 6.1% 31% False False 359
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,877 2.618 9,485 1.618 9,245 1.000 9,097 0.618 9,005 HIGH 8,857 0.618 8,765 0.500 8,737 0.382 8,709 LOW 8,617 0.618 8,469 1.000 8,377 1.618 8,229 2.618 7,989 4.250 7,597
Fisher Pivots for day following 10-Dec-2008 Pivot 1 day 3 day R1 8,737 8,786 PP 8,722 8,755 S1 8,707 8,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.