mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 8,719 8,559 -160 -1.8% 8,594 High 8,792 8,680 -112 -1.3% 9,005 Low 8,491 8,191 -300 -3.5% 8,191 Close 8,570 8,664 94 1.1% 8,664 Range 301 489 188 62.5% 814 ATR 446 449 3 0.7% 0 Volume 5,802 121,721 115,919 1,997.9% 131,175
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 9,979 9,810 8,933 R3 9,490 9,321 8,799 R2 9,001 9,001 8,754 R1 8,832 8,832 8,709 8,917 PP 8,512 8,512 8,512 8,554 S1 8,343 8,343 8,619 8,428 S2 8,023 8,023 8,574 S3 7,534 7,854 8,530 S4 7,045 7,365 8,395	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 11,062 10,677 9,112 R3 10,248 9,863 8,888 R2 9,434 9,434 8,813 R1 9,049 9,049 8,739 9,242 PP 8,620 8,620 8,620 8,716 S1 8,235 8,235 8,590 8,428 S2 7,806 7,806 8,515 S3 6,992 7,421 8,440 S4 6,178 6,607 8,216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,005 8,191 814 9.4% 348 4.0% 58% False True 26,235 10 9,005 8,100 905 10.4% 406 4.7% 62% False False 13,386 20 9,005 7,398 1,607 18.5% 443 5.1% 79% False False 6,921 40 9,612 7,398 2,214 25.6% 489 5.6% 57% False False 3,542 60 11,540 7,398 4,142 47.8% 529 6.1% 31% False False 2,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,758 2.618 9,960 1.618 9,471 1.000 9,169 0.618 8,982 HIGH 8,680 0.618 8,493 0.500 8,436 0.382 8,378 LOW 8,191 0.618 7,889 1.000 7,702 1.618 7,400 2.618 6,911 4.250 6,113
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 8,588 8,617 PP 8,512 8,571 S1 8,436 8,524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.