mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 8,584 8,897 313 3.6% 8,594 High 8,938 8,940 2 0.0% 9,005 Low 8,547 8,685 138 1.6% 8,191 Close 8,891 8,779 -112 -1.3% 8,664 Range 391 255 -136 -34.8% 814 ATR 435 422 -13 -3.0% 0 Volume 176,815 191,081 14,266 8.1% 131,175
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 9,566 9,428 8,919 R3 9,311 9,173 8,849 R2 9,056 9,056 8,826 R1 8,918 8,918 8,803 8,860 PP 8,801 8,801 8,801 8,772 S1 8,663 8,663 8,756 8,605 S2 8,546 8,546 8,732 S3 8,291 8,408 8,709 S4 8,036 8,153 8,639	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 11,062 10,677 9,112 R3 10,248 9,863 8,888 R2 9,434 9,434 8,813 R1 9,049 9,049 8,739 9,242 PP 8,620 8,620 8,620 8,716 S1 8,235 8,235 8,590 8,428 S2 7,806 7,806 8,515 S3 6,992 7,421 8,440 S4 6,178 6,607 8,216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,940 8,191 749 8.5% 346 3.9% 79% True False 148,121 10 9,005 8,100 905 10.3% 361 4.1% 75% False False 74,557 20 9,005 7,398 1,607 18.3% 425 4.8% 86% False False 37,525 40 9,612 7,398 2,214 25.2% 476 5.4% 62% False False 18,862 60 11,200 7,398 3,802 43.3% 523 6.0% 36% False False 12,698
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,024 2.618 9,608 1.618 9,353 1.000 9,195 0.618 9,098 HIGH 8,940 0.618 8,843 0.500 8,813 0.382 8,783 LOW 8,685 0.618 8,528 1.000 8,430 1.618 8,273 2.618 8,018 4.250 7,601
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 8,813 8,750 PP 8,801 8,720 S1 8,790 8,691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.