mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 8,897 8,794 -103 -1.2% 8,594 High 8,940 8,869 -71 -0.8% 9,005 Low 8,685 8,491 -194 -2.2% 8,191 Close 8,779 8,678 -101 -1.2% 8,664 Range 255 378 123 48.2% 814 ATR 422 419 -3 -0.7% 0 Volume 191,081 186,682 -4,399 -2.3% 131,175
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 9,813 9,624 8,886 R3 9,435 9,246 8,782 R2 9,057 9,057 8,747 R1 8,868 8,868 8,713 8,774 PP 8,679 8,679 8,679 8,632 S1 8,490 8,490 8,643 8,396 S2 8,301 8,301 8,609 S3 7,923 8,112 8,574 S4 7,545 7,734 8,470	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 11,062 10,677 9,112 R3 10,248 9,863 8,888 R2 9,434 9,434 8,813 R1 9,049 9,049 8,739 9,242 PP 8,620 8,620 8,620 8,716 S1 8,235 8,235 8,590 8,428 S2 7,806 7,806 8,515 S3 6,992 7,421 8,440 S4 6,178 6,607 8,216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,940 8,191 749 8.6% 362 4.2% 65% False False 184,297 10 9,005 8,100 905 10.4% 362 4.2% 64% False False 93,161 20 9,005 7,398 1,607 18.5% 418 4.8% 80% False False 46,829 40 9,612 7,398 2,214 25.5% 466 5.4% 58% False False 23,527 60 11,200 7,398 3,802 43.8% 525 6.0% 34% False False 15,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,476 2.618 9,859 1.618 9,481 1.000 9,247 0.618 9,103 HIGH 8,869 0.618 8,725 0.500 8,680 0.382 8,636 LOW 8,491 0.618 8,258 1.000 8,113 1.618 7,880 2.618 7,502 4.250 6,885
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 8,680 8,716 PP 8,679 8,703 S1 8,679 8,691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.